16892 同程花旗五乙購Ａ (认购证)
按盘价 
0.013 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/11/2025 | 0.013 | 22.240 | 0 | 92.229 | ||||
| 14/11/2025 | 0.013 | 22.600 | 0 | 83.001 | ||||
| 13/11/2025 | 0.013 | 23.040 | 0 | 77.499 | ||||
| 12/11/2025 | 0.013 | 23.080 | 0 | 75.641 | ||||
| 11/11/2025 | 0.013 | 23.120 | 0 | 73.869 | ||||
| 10/11/2025 | 0.013 | 23.080 | 0 | 72.847 | ||||
| 07/11/2025 | 0.013 | 21.600 | 0 | 80.888 | ||||
| 06/11/2025 | 0.013 | 21.820 | 0 | 77.851 | ||||
| 05/11/2025 | 0.013 | 21.040 | 0 | 82.825 | ||||
| 04/11/2025 | 0.013 | 21.160 | 0 | 80.619 | ||||
| 03/11/2025 | 0.013 | 21.420 | 0 | 77.435 | ||||
| 31/10/2025 | 0.013 | 21.400 | 0 | 74.423 | ||||
| 30/10/2025 | 0.013 | 21.060 | 0 | 75.947 | ||||
| 28/10/2025 | 0.013 | 21.380 | 0 | 71.741 | ||||
| 27/10/2025 | 0.013 | 21.980 | 0 | 66.695 | ||||
| 24/10/2025 | 0.013 | 21.760 | 0 | 65.864 | ||||
| 23/10/2025 | 0.013 | 21.540 | 0 | 66.596 | ||||
| 22/10/2025 | 0.013 | 21.680 | 0 | 64.948 | ||||
| 21/10/2025 | 0.016 | 21.760 | 0 | 66.594 | ||||
| 20/10/2025 | 0.018 | 21.880 | 12,000 | 66.812 | 12,000 | 0.018 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/11/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |