16889 泡瑪麥銀五甲沽Ａ (认沽证)
按盘价 
0.015 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/08/2025 | 0.015 | 322.200 | 0 | 81.768 | ||||
| 26/08/2025 | 0.015 | 335.400 | 0 | 84.423 | ||||
| 25/08/2025 | 0.015 | 326.600 | 0 | 81.704 | ||||
| 22/08/2025 | 0.015 | 320.400 | 280,000 | 78.797 | ||||
| 21/08/2025 | 0.014 | 319.800 | 840,000 | 77.218 | 300,000 | 0.015 | ||
| 20/08/2025 | 0.015 | 316.000 | 2,060,000 | 76.827 | 1,820,000 | 0.016 | ||
| 19/08/2025 | 0.027 | 280.800 | 360,000 | 75.495 | 360,000 | 0.028 | ||
| 18/08/2025 | 0.026 | 284.800 | 2,160,000 | 75.759 | 1,360,000 | 0.026 | 800,000 | 0.027 |
| 15/08/2025 | 0.034 | 271.400 | 4,240,000 | 75.075 | 2,700,000 | 0.036 | 1,540,000 | 0.036 |
| 14/08/2025 | 0.039 | 272.400 | 1,800,000 | 77.823 | 920,000 | 0.039 | 880,000 | 0.038 |
| 13/08/2025 | 0.042 | 268.000 | 4,880,000 | 77.432 | 2,560,000 | 0.042 | 2,320,000 | 0.042 |
| 12/08/2025 | 0.045 | 266.000 | 1,240,000 | 77.806 | 1,060,000 | 0.046 | 180,000 | 0.046 |
| 11/08/2025 | 0.042 | 271.200 | 3,820,000 | 77.834 | 3,000,000 | 0.041 | 780,000 | 0.038 |
| 08/08/2025 | 0.043 | 278.000 | 1,980,000 | 79.622 | 860,000 | 0.039 | 1,120,000 | 0.039 |
| 07/08/2025 | 0.041 | 278.800 | 15,840,000 | 78.517 | 5,980,000 | 0.039 | 9,340,000 | 0.039 |
| 06/08/2025 | 0.046 | 277.000 | 7,940,000 | 80.015 | 1,480,000 | 0.056 | 6,460,000 | 0.052 |
| 05/08/2025 | 0.064 | 256.800 | 8,380,000 | 80.172 | 4,420,000 | 0.069 | 3,860,000 | 0.069 |
| 04/08/2025 | 0.070 | 251.000 | 10,640,000 | 79.849 | 4,580,000 | 0.075 | 5,840,000 | 0.074 |
| 01/08/2025 | 0.082 | 243.200 | 8,120,000 | 79.957 | 3,820,000 | 0.083 | 4,220,000 | 0.082 |
| 31/07/2025 | 0.080 | 246.000 | 7,800,000 | 80.113 | 4,260,000 | 0.078 | 3,380,000 | 0.077 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |