16887 阿里法巴五甲購Ｄ (认购证)
按盘价 
0.038 -0.013 (-25.490%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/08/2025 | 0.051 | 121.500 | 62,590,000 | 47.158 | 29,920,000 | 0.055 | 29,665,000 | 0.054 |
| 26/08/2025 | 0.051 | 121.300 | 51,340,000 | 47.518 | 25,020,000 | 0.060 | 25,870,000 | 0.061 |
| 25/08/2025 | 0.069 | 124.500 | 30,010,000 | 48.684 | 15,430,000 | 0.066 | 14,580,000 | 0.066 |
| 22/08/2025 | 0.045 | 118.000 | 3,300,000 | 48.245 | 1,625,000 | 0.040 | 1,675,000 | 0.040 |
| 21/08/2025 | 0.038 | 115.700 | 1,800,000 | 48.040 | 875,000 | 0.041 | 925,000 | 0.042 |
| 20/08/2025 | 0.044 | 117.500 | 1,500,000 | 47.933 | 500,000 | 0.044 | 1,000,000 | 0.043 |
| 19/08/2025 | 0.050 | 118.300 | 4,500,000 | 48.760 | 2,250,000 | 0.051 | 2,250,000 | 0.052 |
| 18/08/2025 | 0.054 | 118.600 | 2,850,000 | 49.416 | 1,425,000 | 0.056 | 1,425,000 | 0.055 |
| 15/08/2025 | 0.051 | 118.100 | 4,150,000 | 48.276 | 2,075,000 | 0.052 | 2,075,000 | 0.052 |
| 14/08/2025 | 0.063 | 121.800 | 8,205,000 | 47.362 | 3,655,000 | 0.069 | 4,115,000 | 0.069 |
| 13/08/2025 | 0.068 | 123.700 | 4,980,000 | 46.280 | 2,475,000 | 0.058 | 2,505,000 | 0.058 |
| 12/08/2025 | 0.045 | 116.600 | 560,000 | 47.284 | 275,000 | 0.044 | 285,000 | 0.044 |
| 11/08/2025 | 0.055 | 118.500 | 1,250,000 | 48.094 | 625,000 | 0.052 | 625,000 | 0.052 |
| 08/08/2025 | 0.050 | 116.300 | 755,000 | 48.274 | 635,000 | 0.050 | 120,000 | 0.054 |
| 07/08/2025 | 0.057 | 119.200 | 1,875,000 | 46.976 | 680,000 | 0.058 | 1,195,000 | 0.057 |
| 06/08/2025 | 0.050 | 116.700 | 960,000 | 47.413 | 485,000 | 0.058 | 475,000 | 0.058 |
| 05/08/2025 | 0.046 | 116.000 | 400,000 | 46.679 | 200,000 | 0.047 | 200,000 | 0.048 |
| 04/08/2025 | 0.052 | 116.200 | 270,000 | 48.112 | 130,000 | 0.051 | 140,000 | 0.050 |
| 01/08/2025 | 0.057 | 116.900 | 2,280,000 | 48.170 | 1,140,000 | 0.063 | 1,140,000 | 0.063 |
| 31/07/2025 | 0.055 | 115.700 | 2,070,000 | 48.659 | 1,210,000 | 0.056 | 660,000 | 0.058 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |