16862 攜程法巴五乙購Ａ (认购证)
按盘价 
0.089 +0.012 (+15.584%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/08/2025 | 0.077 | 495.800 | 370,000 | 54.947 | 190,000 | 0.077 | 180,000 | 0.077 |
| 20/08/2025 | 0.085 | 500.500 | 270,000 | 55.057 | 105,000 | 0.083 | 165,000 | 0.082 |
| 19/08/2025 | 0.102 | 505.000 | 50,000 | 56.599 | 25,000 | 0.100 | 25,000 | 0.100 |
| 18/08/2025 | 0.096 | 497.800 | 160,000 | 57.035 | 85,000 | 0.106 | 75,000 | 0.103 |
| 15/08/2025 | 0.085 | 489.000 | 0 | 56.372 | ||||
| 14/08/2025 | 0.083 | 487.200 | 0 | 56.164 | ||||
| 13/08/2025 | 0.080 | 484.600 | 370,000 | 55.950 | 60,000 | 0.076 | 310,000 | 0.079 |
| 12/08/2025 | 0.069 | 472.400 | 60,000 | 56.330 | 60,000 | 0.068 | ||
| 11/08/2025 | 0.069 | 471.000 | 190,000 | 56.389 | 180,000 | 0.069 | 10,000 | 0.067 |
| 08/08/2025 | 0.079 | 482.000 | 75,000 | 55.130 | 55,000 | 0.079 | 20,000 | 0.081 |
| 07/08/2025 | 0.087 | 493.200 | 220,000 | 53.820 | 110,000 | 0.086 | 110,000 | 0.086 |
| 06/08/2025 | 0.081 | 483.400 | 30,000 | 54.733 | 15,000 | 0.083 | 15,000 | 0.083 |
| 05/08/2025 | 0.091 | 489.000 | 250,000 | 54.979 | 125,000 | 0.094 | 125,000 | 0.093 |
| 04/08/2025 | 0.090 | 484.600 | 575,000 | 55.555 | 130,000 | 0.090 | 330,000 | 0.092 |
| 01/08/2025 | 0.097 | 484.800 | 700,000 | 55.964 | 250,000 | 0.098 | 450,000 | 0.098 |
| 31/07/2025 | 0.105 | 492.000 | 560,000 | 55.380 | 95,000 | 0.104 | 430,000 | 0.105 |
| 30/07/2025 | 0.109 | 493.800 | 1,120,000 | 55.353 | 560,000 | 0.110 | 560,000 | 0.110 |
| 29/07/2025 | 0.107 | 497.600 | 720,000 | 54.028 | 360,000 | 0.104 | 360,000 | 0.104 |
| 28/07/2025 | 0.114 | 500.000 | 160,000 | 54.292 | 80,000 | 0.115 | 80,000 | 0.116 |
| 25/07/2025 | 0.126 | 503.500 | 0 | 54.522 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |