16858 友邦中銀六七沽Ａ (认沽证)
按盘价 
0.041 -0.003 (-6.818%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/08/2025 | 0.044 | 72.500 | 2,700,000 | 32.945 | 1,350,000 | 0.046 | 1,350,000 | 0.047 |
| 27/08/2025 | 0.044 | 72.400 | 2,820,000 | 32.803 | 1,410,000 | 0.043 | 1,410,000 | 0.043 |
| 26/08/2025 | 0.041 | 73.450 | 5,680,000 | 31.840 | 2,840,000 | 0.041 | 2,840,000 | 0.041 |
| 25/08/2025 | 0.039 | 74.600 | 4,760,000 | 32.250 | 2,380,000 | 0.041 | 2,380,000 | 0.041 |
| 22/08/2025 | 0.045 | 72.850 | 6,000,000 | 32.280 | 3,000,000 | 0.045 | 3,000,000 | 0.045 |
| 21/08/2025 | 0.041 | 73.450 | 2,560,000 | 31.659 | 1,280,000 | 0.043 | 1,280,000 | 0.043 |
| 20/08/2025 | 0.041 | 74.100 | 4,160,000 | 32.223 | 2,030,000 | 0.042 | 2,130,000 | 0.043 |
| 19/08/2025 | 0.040 | 74.200 | 1,900,000 | 31.965 | 950,000 | 0.039 | 950,000 | 0.038 |
| 18/08/2025 | 0.040 | 74.600 | 6,980,000 | 32.286 | 5,240,000 | 0.039 | 1,740,000 | 0.039 |
| 15/08/2025 | 0.036 | 74.950 | 12,360,000 | 31.216 | 9,480,000 | 0.041 | 2,880,000 | 0.040 |
| 14/08/2025 | 0.036 | 76.900 | 2,560,000 | 32.853 | 1,280,000 | 0.036 | 1,280,000 | 0.036 |
| 13/08/2025 | 0.038 | 76.400 | 5,470,000 | 33.025 | 1,510,000 | 0.042 | 3,960,000 | 0.041 |
| 12/08/2025 | 0.044 | 74.150 | 2,050,000 | 32.760 | 2,000,000 | 0.047 | 50,000 | 0.044 |
| 11/08/2025 | 0.046 | 73.600 | 5,660,000 | 32.788 | 830,000 | 0.045 | 4,830,000 | 0.046 |
| 08/08/2025 | 0.047 | 73.600 | 2,140,000 | 32.944 | 1,070,000 | 0.047 | 1,070,000 | 0.047 |
| 07/08/2025 | 0.045 | 74.500 | 7,760,000 | 33.153 | 880,000 | 0.046 | 6,880,000 | 0.045 |
| 06/08/2025 | 0.047 | 73.550 | 2,440,000 | 32.737 | 1,220,000 | 0.046 | 1,220,000 | 0.046 |
| 05/08/2025 | 0.049 | 73.500 | 5,240,000 | 33.214 | 2,620,000 | 0.051 | 2,620,000 | 0.050 |
| 04/08/2025 | 0.054 | 71.850 | 820,000 | 32.945 | 410,000 | 0.055 | 410,000 | 0.055 |
| 01/08/2025 | 0.054 | 71.350 | 1,900,000 | 32.311 | 900,000 | 0.050 | 1,000,000 | 0.050 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/08/2025 15:14 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |