16854 寧德中銀五甲購Ｄ (认购证)
按盘价 
0.249 -0.021 (-7.778%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/08/2025 | 0.270 | 418.000 | 18,740,000 | 39.229 | 9,330,000 | 0.253 | 9,410,000 | 0.251 |
| 21/08/2025 | 0.223 | 406.000 | 36,910,000 | 40.069 | 18,340,000 | 0.226 | 18,470,000 | 0.226 |
| 20/08/2025 | 0.239 | 406.800 | 10,370,000 | 41.449 | 5,190,000 | 0.226 | 5,170,000 | 0.225 |
| 19/08/2025 | 0.225 | 404.800 | 3,060,000 | 40.515 | 1,530,000 | 0.228 | 1,530,000 | 0.229 |
| 18/08/2025 | 0.270 | 414.000 | 0 | 40.682 | ||||
| 15/08/2025 | 0.280 | 415.800 | 0 | 40.131 | ||||
| 14/08/2025 | 0.295 | 419.800 | 10,000 | 39.317 | 10,000 | 0.295 | ||
| 13/08/2025 | 0.310 | 422.600 | 10,000 | 39.173 | 10,000 | 0.310 | ||
| 12/08/2025 | 0.280 | 415.800 | 10,000 | 40.131 | 10,000 | 0.280 | ||
| 11/08/2025 | 0.280 | 415.296 | 2,060,000 | 39.560 | 1,010,000 | 0.277 | 1,030,000 | 0.277 |
| 08/08/2025 | 0.250 | 405.896 | 1,470,000 | 40.553 | 730,000 | 0.242 | 740,000 | 0.242 |
| 07/08/2025 | 0.232 | 400.896 | 5,250,000 | 40.790 | 2,610,000 | 0.233 | 2,620,000 | 0.234 |
| 06/08/2025 | 0.265 | 411.096 | 0 | 39.136 | ||||
| 05/08/2025 | 0.265 | 410.896 | 0 | 39.041 | ||||
| 04/08/2025 | 0.285 | 416.296 | 2,360,000 | 38.169 | 1,170,000 | 0.257 | 1,190,000 | 0.258 |
| 01/08/2025 | 0.242 | 401.896 | 40,000 | 40.280 | 40,000 | 0.247 | ||
| 31/07/2025 | 0.260 | 405.096 | 260,000 | 39.969 | 240,000 | 0.351 | 20,000 | 0.273 |
| 30/07/2025 | 0.355 | 425.496 | 720,000 | 39.093 | 80,000 | 0.481 | 640,000 | 0.406 |
| 29/07/2025 | 0.570 | 460.896 | 20,000 | 38.671 | 20,000 | 0.535 | ||
| 28/07/2025 | 0.435 | 448.296 | 230,000 | 32.799 | 230,000 | 0.430 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 25/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |