16852 寧德中銀五甲購Ｃ (认购证)
按盘价 
0.590 +0.050 (+9.259%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/08/2025 | 0.540 | 406.000 | 0 | 38.827 | ||||
| 20/08/2025 | 0.540 | 406.800 | 0 | 37.801 | ||||
| 19/08/2025 | 0.540 | 404.800 | 0 | 39.617 | ||||
| 18/08/2025 | 0.590 | 414.000 | 0 | 36.881 | ||||
| 15/08/2025 | 0.610 | 415.800 | 0 | 37.225 | ||||
| 14/08/2025 | 0.630 | 419.800 | 0 | 35.411 | ||||
| 13/08/2025 | 0.630 | 422.600 | 0 | 31.714 | ||||
| 12/08/2025 | 0.600 | 415.800 | 0 | 36.515 | ||||
| 11/08/2025 | 0.600 | 415.296 | 0 | 35.683 | ||||
| 08/08/2025 | 0.530 | 405.896 | 0 | 35.197 | ||||
| 07/08/2025 | 0.520 | 400.896 | 0 | 38.372 | ||||
| 06/08/2025 | 0.580 | 411.096 | 0 | 36.533 | ||||
| 05/08/2025 | 0.580 | 410.896 | 0 | 36.562 | ||||
| 04/08/2025 | 0.600 | 416.296 | 0 | 33.530 | ||||
| 01/08/2025 | 0.540 | 401.896 | 0 | 39.046 | ||||
| 31/07/2025 | 0.560 | 405.096 | 10,000 | 37.574 | 10,000 | 0.690 | ||
| 30/07/2025 | 0.690 | 425.496 | 10,000 | 34.004 | ||||
| 29/07/2025 | 0.990 | 460.896 | 0 | 33.509 | ||||
| 28/07/2025 | 0.890 | 448.296 | 0 | 35.411 | ||||
| 25/07/2025 | 0.700 | 421.896 | 0 | 38.655 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |