16841 寧德花旗五甲購Ｅ (认购证)
按盘价 
0.740 +0.060 (+8.824%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/08/2025 | 0.680 | 406.000 | 0 | 41.795 | ||||
| 20/08/2025 | 0.680 | 406.800 | 0 | 40.270 | ||||
| 19/08/2025 | 0.680 | 404.800 | 0 | 43.067 | ||||
| 18/08/2025 | 0.730 | 414.000 | 0 | 37.659 | ||||
| 15/08/2025 | 0.740 | 415.800 | 0 | 35.749 | ||||
| 14/08/2025 | 0.770 | 419.800 | 0 | 34.342 | ||||
| 13/08/2025 | 0.770 | 422.600 | 0 | 26.458 | ||||
| 12/08/2025 | 0.730 | 415.800 | 0 | 35.108 | ||||
| 11/08/2025 | 0.730 | 415.296 | 0 | 33.736 | ||||
| 08/08/2025 | 0.670 | 405.896 | 0 | 37.085 | ||||
| 07/08/2025 | 0.660 | 400.896 | 0 | 42.035 | ||||
| 06/08/2025 | 0.710 | 411.096 | 0 | 36.199 | ||||
| 05/08/2025 | 0.710 | 410.896 | 0 | 36.321 | ||||
| 04/08/2025 | 0.730 | 416.296 | 0 | 30.522 | ||||
| 01/08/2025 | 0.680 | 401.896 | 0 | 42.741 | ||||
| 31/07/2025 | 0.690 | 405.096 | 0 | 38.643 | ||||
| 30/07/2025 | 0.840 | 425.496 | 0 | 33.983 | ||||
| 29/07/2025 | 1.080 | 460.896 | 0 | |||||
| 28/07/2025 | 0.980 | 448.296 | 0 | |||||
| 25/07/2025 | 0.770 | 421.896 | 60,000 | 22.766 | 60,000 | 0.780 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |