16839 比迪匯豐五甲沽Ａ (认沽证)
按盘价 
0.236 -0.049 (-17.193%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/08/2025 | 0.285 | 111.400 | 850,000 | 39.867 | 705,000 | 0.282 | 145,000 | 0.270 |
| 20/08/2025 | 0.265 | 113.400 | 480,000 | 40.989 | 240,000 | 0.265 | 240,000 | 0.270 |
| 19/08/2025 | 0.255 | 114.000 | 940,000 | 40.477 | 420,000 | 0.267 | 520,000 | 0.259 |
| 18/08/2025 | 0.255 | 113.700 | 905,000 | 39.631 | 500,000 | 0.255 | 405,000 | 0.240 |
| 15/08/2025 | 0.280 | 112.800 | 540,000 | 40.868 | 290,000 | 0.290 | 200,000 | 0.289 |
| 14/08/2025 | 0.270 | 113.800 | 1,860,000 | 41.214 | 835,000 | 0.265 | 1,025,000 | 0.264 |
| 13/08/2025 | 0.249 | 115.000 | 540,000 | 40.235 | 150,000 | 0.275 | 390,000 | 0.268 |
| 12/08/2025 | 0.305 | 111.300 | 800,000 | 40.672 | 740,000 | 0.292 | ||
| 11/08/2025 | 0.310 | 111.500 | 0 | 41.644 | ||||
| 08/08/2025 | 0.310 | 111.200 | 105,000 | 40.368 | 105,000 | 0.291 | ||
| 07/08/2025 | 0.295 | 112.800 | 325,000 | 41.333 | 120,000 | 0.288 | 205,000 | 0.295 |
| 06/08/2025 | 0.320 | 111.600 | 100,000 | 42.202 | 100,000 | 0.320 | ||
| 05/08/2025 | 0.315 | 112.100 | 370,000 | 42.312 | 210,000 | 0.306 | 140,000 | 0.305 |
| 04/08/2025 | 0.280 | 114.500 | 850,000 | 41.804 | 470,000 | 0.305 | 350,000 | 0.310 |
| 01/08/2025 | 0.250 | 116.200 | 7,265,000 | 40.049 | 3,610,000 | 0.263 | 3,605,000 | 0.266 |
| 31/07/2025 | 0.260 | 115.400 | 6,135,000 | 39.862 | 3,440,000 | 0.251 | 2,685,000 | 0.249 |
| 30/07/2025 | 0.214 | 120.900 | 5,360,000 | 42.037 | 2,615,000 | 0.194 | 1,595,000 | 0.193 |
| 29/07/2025 | 0.155 | 128.300 | 7,000,000 | 42.837 | 3,430,000 | 0.166 | 3,500,000 | 0.166 |
| 28/07/2025 | 0.159 | 128.100 | 2,620,000 | 43.005 | 1,250,000 | 0.153 | 1,350,000 | 0.151 |
| 25/07/2025 | 0.152 | 129.600 | 15,300,000 | 43.074 | 7,805,000 | 0.156 | 7,125,000 | 0.155 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |