16838 寧德匯豐五甲購Ｄ (认购证)
按盘价 
0.360 +0.045 (+14.286%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/08/2025 | 0.315 | 406.000 | 0 | 38.558 | ||||
| 20/08/2025 | 0.330 | 406.800 | 2,120,000 | 39.640 | 560,000 | 0.301 | 1,560,000 | 0.321 |
| 19/08/2025 | 0.320 | 404.800 | 0 | 39.516 | ||||
| 18/08/2025 | 0.355 | 414.000 | 350,000 | 37.410 | 170,000 | 0.383 | 180,000 | 0.373 |
| 15/08/2025 | 0.370 | 415.800 | 0 | 37.361 | ||||
| 14/08/2025 | 0.415 | 419.800 | 0 | 39.652 | ||||
| 13/08/2025 | 0.415 | 422.600 | 0 | 37.468 | ||||
| 12/08/2025 | 0.385 | 415.800 | 410,000 | 39.314 | 230,000 | 0.372 | 120,000 | 0.360 |
| 11/08/2025 | 0.385 | 415.296 | 0 | 38.719 | ||||
| 08/08/2025 | 0.345 | 405.896 | 110,000 | 39.597 | 50,000 | 0.345 | 60,000 | 0.335 |
| 07/08/2025 | 0.325 | 400.896 | 510,000 | 40.143 | 230,000 | 0.346 | 280,000 | 0.352 |
| 06/08/2025 | 0.370 | 411.096 | 0 | 38.866 | ||||
| 05/08/2025 | 0.370 | 410.896 | 0 | 38.810 | ||||
| 04/08/2025 | 0.400 | 416.296 | 2,580,000 | 38.520 | 260,000 | 0.360 | 2,310,000 | 0.377 |
| 01/08/2025 | 0.340 | 401.896 | 240,000 | 40.190 | 120,000 | 0.353 | 120,000 | 0.350 |
| 31/07/2025 | 0.345 | 405.096 | 2,210,000 | 38.032 | 2,000,000 | 0.435 | 120,000 | 0.349 |
| 30/07/2025 | 0.460 | 425.496 | 1,030,000 | 37.362 | 1,030,000 | 0.494 | ||
| 29/07/2025 | 0.700 | 460.896 | 0 | 36.397 | ||||
| 28/07/2025 | 0.600 | 448.296 | 20,000 | 35.493 | 10,000 | 0.600 | 10,000 | 0.490 |
| 25/07/2025 | 0.440 | 421.896 | 0 | 36.890 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |