16835 平安國君五甲購Ｃ (认购证)
按盘价 
0.234 -0.008 (-3.306%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/08/2025 | 0.242 | 57.900 | 505,000 | 36.163 | 400,000 | 0.246 | 105,000 | 0.245 |
| 20/08/2025 | 0.233 | 57.800 | 600,000 | 35.437 | 300,000 | 0.199 | 100,000 | 0.207 |
| 19/08/2025 | 0.223 | 57.300 | 1,205,000 | 36.074 | 130,000 | 0.223 | 1,000,000 | 0.237 |
| 18/08/2025 | 0.248 | 57.750 | 560,000 | 36.624 | 530,000 | 0.254 | 30,000 | 0.248 |
| 15/08/2025 | 0.241 | 57.600 | 1,825,000 | 35.854 | 955,000 | 0.234 | 690,000 | 0.227 |
| 14/08/2025 | 0.247 | 57.900 | 1,155,000 | 35.116 | 300,000 | 0.272 | 835,000 | 0.255 |
| 13/08/2025 | 0.220 | 56.800 | 12,530,000 | 36.258 | 6,535,000 | 0.203 | 3,815,000 | 0.191 |
| 12/08/2025 | 0.190 | 55.900 | 10,985,000 | 36.144 | 6,765,000 | 0.189 | 845,000 | 0.185 |
| 11/08/2025 | 0.162 | 54.750 | 6,410,000 | 36.696 | 2,205,000 | 0.170 | 2,100,000 | 0.159 |
| 08/08/2025 | 0.160 | 54.350 | 3,360,000 | 37.111 | 220,000 | 0.163 | 3,080,000 | 0.162 |
| 07/08/2025 | 0.170 | 54.600 | 5,620,000 | 37.214 | 3,100,000 | 0.168 | 100,000 | 0.166 |
| 06/08/2025 | 0.154 | 53.850 | 6,655,000 | 37.606 | 200,000 | 0.159 | 6,455,000 | 0.157 |
| 05/08/2025 | 0.159 | 54.050 | 2,600,000 | 37.354 | 1,380,000 | 0.156 | ||
| 04/08/2025 | 0.155 | 53.650 | 1,815,000 | 37.920 | 310,000 | 0.142 | 1,495,000 | 0.142 |
| 01/08/2025 | 0.143 | 52.900 | 2,160,000 | 38.190 | 110,000 | 0.155 | 2,005,000 | 0.158 |
| 31/07/2025 | 0.178 | 53.950 | 6,310,000 | 38.706 | 95,000 | 0.197 | 6,175,000 | 0.199 |
| 30/07/2025 | 0.255 | 56.300 | 870,000 | 38.500 | 740,000 | 0.275 | ||
| 29/07/2025 | 0.265 | 56.400 | 2,195,000 | 38.921 | 1,650,000 | 0.238 | 345,000 | 0.241 |
| 28/07/2025 | 0.255 | 56.400 | 10,550,000 | 37.840 | 5,505,000 | 0.266 | 2,900,000 | 0.262 |
| 25/07/2025 | 0.198 | 54.500 | 1,975,000 | 37.979 | 50,000 | 0.215 | 1,775,000 | 0.212 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |