16820 東甄摩通五甲購Ａ (认购证)
按盘价 
0.169 -0.079 (-31.855%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/11/2025 | 0.248 | 20.220 | 0 | 75.150 | ||||
| 13/11/2025 | 0.290 | 20.560 | 0 | 87.106 | ||||
| 12/11/2025 | 0.290 | 20.260 | 0 | 106.338 | ||||
| 11/11/2025 | 0.345 | 20.820 | 0 | 111.928 | ||||
| 10/11/2025 | 0.385 | 21.620 | 0 | 80.086 | ||||
| 07/11/2025 | 0.320 | 20.280 | 0 | 109.452 | ||||
| 06/11/2025 | 0.415 | 21.440 | 0 | 110.218 | ||||
| 05/11/2025 | 0.415 | 21.360 | 0 | 111.817 | ||||
| 04/11/2025 | 0.415 | 21.240 | 0 | 115.289 | ||||
| 03/11/2025 | 0.475 | 21.880 | 0 | 118.806 | ||||
| 31/10/2025 | 0.475 | 21.880 | 0 | 110.909 | ||||
| 30/10/2025 | 0.475 | 21.920 | 0 | 106.577 | ||||
| 28/10/2025 | 0.590 | 22.740 | 0 | 131.519 | ||||
| 27/10/2025 | 0.620 | 23.480 | 0 | 110.244 | ||||
| 24/10/2025 | 0.620 | 23.040 | 0 | 125.674 | ||||
| 23/10/2025 | 0.630 | 23.320 | 0 | 116.570 | ||||
| 22/10/2025 | 0.630 | 23.120 | 0 | 123.548 | ||||
| 21/10/2025 | 0.640 | 23.160 | 0 | 125.200 | ||||
| 20/10/2025 | 0.700 | 23.640 | 0 | 134.061 | ||||
| 17/10/2025 | 0.780 | 24.780 | 0 | 121.185 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 17/11/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |