16814 恒指法巴五甲沽Ａ (认沽证)
按盘价 
0.033 -0.001 (-2.941%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/08/2025 | 0.034 | 25,165.940 | 2,820,000 | 23.122 | 1,710,000 | 0.039 | 1,110,000 | 0.036 |
| 19/08/2025 | 0.036 | 25,122.900 | 2,030,000 | 23.230 | 1,150,000 | 0.036 | 880,000 | 0.036 |
| 18/08/2025 | 0.035 | 25,176.850 | 5,650,000 | 23.151 | 3,610,000 | 0.035 | 1,950,000 | 0.034 |
| 15/08/2025 | 0.036 | 25,270.070 | 12,020,000 | 23.443 | 4,630,000 | 0.036 | 5,210,000 | 0.037 |
| 14/08/2025 | 0.034 | 25,519.320 | 2,930,000 | 24.008 | 720,000 | 0.034 | 2,210,000 | 0.032 |
| 13/08/2025 | 0.034 | 25,613.670 | 2,710,000 | 24.274 | 1,260,000 | 0.035 | 1,450,000 | 0.036 |
| 12/08/2025 | 0.042 | 24,969.680 | 1,250,000 | 22.854 | 460,000 | 0.042 | 790,000 | 0.044 |
| 11/08/2025 | 0.047 | 24,906.810 | 1,650,000 | 23.372 | 800,000 | 0.048 | 850,000 | 0.048 |
| 08/08/2025 | 0.050 | 24,858.820 | 110,000 | 23.347 | 100,000 | 0.050 | ||
| 07/08/2025 | 0.047 | 25,081.630 | 0 | 23.754 | ||||
| 06/08/2025 | 0.050 | 24,910.630 | 1,250,000 | 23.332 | 430,000 | 0.049 | 590,000 | 0.050 |
| 05/08/2025 | 0.053 | 24,902.530 | 1,080,000 | 23.694 | 550,000 | 0.057 | 530,000 | 0.053 |
| 04/08/2025 | 0.058 | 24,733.450 | 2,310,000 | 23.581 | 1,690,000 | 0.067 | 50,000 | 0.068 |
| 01/08/2025 | 0.066 | 24,507.810 | 13,040,000 | 23.391 | 11,140,000 | 0.063 | 960,000 | 0.060 |
| 31/07/2025 | 0.060 | 24,773.330 | 25,950,000 | 23.704 | 23,380,000 | 0.058 | 1,790,000 | 0.056 |
| 30/07/2025 | 0.052 | 25,176.930 | 1,730,000 | 24.198 | 390,000 | 0.047 | 1,240,000 | 0.049 |
| 29/07/2025 | 0.049 | 25,524.450 | 1,990,000 | 25.070 | 880,000 | 0.051 | 450,000 | 0.050 |
| 28/07/2025 | 0.049 | 25,562.130 | 2,500,000 | 25.115 | 1,000,000 | 0.049 | 1,500,000 | 0.048 |
| 25/07/2025 | 0.053 | 25,388.350 | 3,720,000 | 24.749 | 2,750,000 | 0.052 | 670,000 | 0.051 |
| 24/07/2025 | 0.049 | 25,667.180 | 3,680,000 | 25.138 | 760,000 | 0.050 | 1,860,000 | 0.050 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |