16809 海撈花旗五甲購Ａ (认购证)
实時 按盘价 不变0.014 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
03/09/20250.01413.510071.827
02/09/20250.01413.630070.395
01/09/20250.01413.880067.821
29/08/20250.01413.790067.327
28/08/20250.01413.870066.259
27/08/20250.01614.040066.415
26/08/20250.02014.470066.669
25/08/20250.02314.880065.145
22/08/20250.02014.270066.821
21/08/20250.02014.160067.365
20/08/20250.02114.270066.876
19/08/20250.02114.300066.270
18/08/20250.02114.010068.310
15/08/20250.02114.070066.756
14/08/20250.02114.100066.171
13/08/20250.02114.140065.512
12/08/20250.02013.760067.497
11/08/20250.02013.790066.918
08/08/20250.02313.950066.909
07/08/20250.02414.000066.895
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 04/09/2025 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。