16805 騰訊花旗五乙購Ｃ (认购证)
按盘价 
0.188 +0.038 (+25.333%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/08/2025 | 0.150 | 600.000 | 45,170,000 | 32.578 | 22,410,000 | 0.157 | 22,570,000 | 0.156 |
| 21/08/2025 | 0.141 | 593.000 | 20,330,000 | 33.149 | 10,120,000 | 0.141 | 10,090,000 | 0.140 |
| 20/08/2025 | 0.137 | 590.500 | 23,080,000 | 33.176 | 11,410,000 | 0.134 | 11,540,000 | 0.133 |
| 19/08/2025 | 0.146 | 592.500 | 43,250,000 | 33.456 | 21,090,000 | 0.136 | 21,080,000 | 0.135 |
| 18/08/2025 | 0.138 | 587.000 | 29,310,000 | 33.756 | 13,720,000 | 0.141 | 13,580,000 | 0.141 |
| 15/08/2025 | 0.145 | 592.000 | 43,380,000 | 32.941 | 20,810,000 | 0.145 | 20,960,000 | 0.144 |
| 14/08/2025 | 0.143 | 590.000 | 26,580,000 | 33.055 | 12,710,000 | 0.151 | 12,630,000 | 0.151 |
| 13/08/2025 | 0.140 | 586.000 | 105,570,000 | 33.497 | 53,370,000 | 0.124 | 52,190,000 | 0.124 |
| 12/08/2025 | 0.095 | 559.500 | 50,590,000 | 34.121 | 24,740,000 | 0.093 | 25,160,000 | 0.092 |
| 11/08/2025 | 0.095 | 561.000 | 72,420,000 | 33.696 | 35,160,000 | 0.093 | 35,410,000 | 0.093 |
| 08/08/2025 | 0.100 | 561.000 | 39,880,000 | 33.886 | 19,170,000 | 0.102 | 19,130,000 | 0.101 |
| 07/08/2025 | 0.111 | 567.000 | 42,800,000 | 33.775 | 28,250,000 | 0.117 | 13,310,000 | 0.113 |
| 06/08/2025 | 0.123 | 568.500 | 56,520,000 | 34.628 | 27,310,000 | 0.117 | 27,590,000 | 0.116 |
| 05/08/2025 | 0.102 | 559.000 | 48,640,000 | 34.162 | 24,140,000 | 0.101 | 24,120,000 | 0.101 |
| 04/08/2025 | 0.096 | 550.000 | 39,200,000 | 35.103 | 12,470,000 | 0.091 | 26,680,000 | 0.096 |
| 01/08/2025 | 0.076 | 535.000 | 22,530,000 | 35.075 | 10,630,000 | 0.091 | 11,370,000 | 0.090 |
| 31/07/2025 | 0.102 | 550.000 | 34,080,000 | 35.293 | 16,940,000 | 0.106 | 17,090,000 | 0.106 |
| 30/07/2025 | 0.099 | 549.000 | 27,300,000 | 35.022 | 13,590,000 | 0.111 | 13,710,000 | 0.111 |
| 29/07/2025 | 0.121 | 555.000 | 19,740,000 | 36.162 | 9,810,000 | 0.112 | 9,870,000 | 0.112 |
| 28/07/2025 | 0.122 | 555.500 | 21,450,000 | 36.042 | 10,720,000 | 0.118 | 10,730,000 | 0.118 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 25/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |