16803 招行瑞銀五甲沽Ａ (认沽证)
按盘价 
0.039 -0.009 (-18.750%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/08/2025 | 0.048 | 48.340 | 100,000 | 41.194 | 50,000 | 0.047 | 50,000 | 0.048 |
| 21/08/2025 | 0.048 | 48.740 | 0 | 41.932 | ||||
| 20/08/2025 | 0.050 | 48.680 | 0 | 42.034 | ||||
| 19/08/2025 | 0.053 | 48.500 | 0 | 42.071 | ||||
| 18/08/2025 | 0.053 | 48.560 | 0 | 41.974 | ||||
| 15/08/2025 | 0.050 | 48.840 | 100,000 | 41.224 | 50,000 | 0.047 | 50,000 | 0.047 |
| 14/08/2025 | 0.043 | 50.100 | 0 | 42.099 | ||||
| 13/08/2025 | 0.044 | 50.100 | 100,000 | 42.131 | 50,000 | 0.043 | 50,000 | 0.043 |
| 12/08/2025 | 0.045 | 49.980 | 0 | 41.876 | ||||
| 11/08/2025 | 0.045 | 49.780 | 0 | 41.214 | ||||
| 08/08/2025 | 0.042 | 50.300 | 0 | 40.915 | ||||
| 07/08/2025 | 0.039 | 51.050 | 0 | 41.447 | ||||
| 06/08/2025 | 0.041 | 50.700 | 0 | 41.036 | ||||
| 05/08/2025 | 0.040 | 51.300 | 0 | 41.769 | ||||
| 04/08/2025 | 0.042 | 51.000 | 500,000 | 41.491 | 250,000 | 0.041 | 250,000 | 0.042 |
| 01/08/2025 | 0.048 | 50.300 | 300,000 | 40.946 | 300,000 | 0.045 | ||
| 31/07/2025 | 0.043 | 51.000 | 150,000 | 40.944 | 100,000 | 0.043 | ||
| 30/07/2025 | 0.039 | 52.050 | 100,000 | 41.726 | 50,000 | 0.039 | 50,000 | 0.039 |
| 29/07/2025 | 0.037 | 52.550 | 0 | 41.875 | ||||
| 28/07/2025 | 0.037 | 53.000 | 200,000 | 42.490 | 150,000 | 0.036 | 50,000 | 0.036 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 25/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |