16783 聯想法巴六五購Ａ (认购证)
按盘价 
0.152 -0.008 (-5.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/08/2025 | 0.160 | 11.310 | 120,000 | 44.876 | 120,000 | 0.152 | ||
| 27/08/2025 | 0.149 | 11.040 | 0 | 45.741 | ||||
| 26/08/2025 | 0.153 | 11.110 | 0 | 46.881 | ||||
| 25/08/2025 | 0.153 | 11.170 | 860,000 | 45.947 | 180,000 | 0.152 | 500,000 | 0.149 |
| 22/08/2025 | 0.133 | 10.730 | 720,000 | 46.377 | 600,000 | 0.135 | 20,000 | 0.134 |
| 21/08/2025 | 0.142 | 10.970 | 1,640,000 | 45.455 | 1,640,000 | 0.141 | ||
| 20/08/2025 | 0.146 | 11.000 | 240,000 | 46.019 | 160,000 | 0.143 | 80,000 | 0.147 |
| 19/08/2025 | 0.149 | 10.980 | 0 | 47.000 | ||||
| 18/08/2025 | 0.164 | 11.150 | 19,800,000 | 48.485 | 10,520,000 | 0.158 | 9,260,000 | 0.158 |
| 15/08/2025 | 0.147 | 10.820 | 106,700,000 | 48.304 | 52,160,000 | 0.141 | 54,340,000 | 0.140 |
| 14/08/2025 | 0.147 | 10.830 | 99,560,000 | 48.079 | 48,400,000 | 0.162 | 50,700,000 | 0.162 |
| 13/08/2025 | 0.187 | 11.520 | 47,440,000 | 48.656 | 23,000,000 | 0.179 | 23,040,000 | 0.178 |
| 12/08/2025 | 0.171 | 11.220 | 30,880,000 | 48.831 | 15,440,000 | 0.168 | 15,340,000 | 0.168 |
| 11/08/2025 | 0.160 | 11.040 | 33,880,000 | 48.408 | 16,480,000 | 0.157 | 17,280,000 | 0.157 |
| 08/08/2025 | 0.160 | 11.030 | 5,520,000 | 48.281 | 2,760,000 | 0.163 | 2,760,000 | 0.163 |
| 07/08/2025 | 0.167 | 11.150 | 12,760,000 | 48.339 | 6,200,000 | 0.166 | 6,180,000 | 0.165 |
| 06/08/2025 | 0.162 | 11.040 | 8,220,000 | 48.563 | 4,120,000 | 0.163 | 4,100,000 | 0.163 |
| 05/08/2025 | 0.168 | 11.140 | 18,240,000 | 48.637 | 8,660,000 | 0.160 | 9,020,000 | 0.159 |
| 04/08/2025 | 0.139 | 10.600 | 9,820,000 | 48.285 | 4,900,000 | 0.130 | 4,920,000 | 0.131 |
| 01/08/2025 | 0.119 | 10.100 | 0 | 49.043 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |