16777 Ｓ金信證五十沽Ａ (认沽证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/09/2025 | 0.010 | 2,495.000 | 0 | 29.391 | ||||
| 01/09/2025 | 0.010 | 2,496.000 | 0 | 29.166 | ||||
| 29/08/2025 | 0.010 | 2,448.000 | 0 | 26.013 | ||||
| 28/08/2025 | 0.010 | 2,438.000 | 0 | 25.287 | ||||
| 27/08/2025 | 0.010 | 2,418.000 | 0 | 24.067 | ||||
| 26/08/2025 | 0.010 | 2,425.000 | 0 | 23.946 | ||||
| 25/08/2025 | 0.010 | 2,419.000 | 350,000 | 23.447 | 350,000 | 0.010 | ||
| 22/08/2025 | 0.014 | 2,401.000 | 0 | 23.719 | ||||
| 21/08/2025 | 0.015 | 2,403.000 | 0 | 24.024 | ||||
| 20/08/2025 | 0.016 | 2,393.000 | 0 | 23.689 | ||||
| 19/08/2025 | 0.016 | 2,396.000 | 0 | 23.667 | ||||
| 18/08/2025 | 0.016 | 2,414.000 | 600,000 | 24.411 | 300,000 | 0.016 | 300,000 | 0.016 |
| 15/08/2025 | 0.016 | 2,410.000 | 0 | 23.689 | ||||
| 14/08/2025 | 0.016 | 2,420.000 | 0 | 24.015 | ||||
| 13/08/2025 | 0.016 | 2,426.000 | 0 | 24.140 | ||||
| 12/08/2025 | 0.016 | 2,425.000 | 0 | 23.911 | ||||
| 11/08/2025 | 0.016 | 2,429.000 | 35,000 | 23.941 | 35,000 | 0.015 | ||
| 08/08/2025 | 0.014 | 2,460.000 | 0 | 24.156 | ||||
| 07/08/2025 | 0.015 | 2,455.000 | 0 | 24.155 | ||||
| 06/08/2025 | 0.018 | 2,438.000 | 0 | 24.242 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 03/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |