16773 比迪花旗五九購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/08/2025 | 0.010 | 114.300 | 0 | 108.000 | ||||
| 21/08/2025 | 0.010 | 111.400 | 0 | 110.125 | ||||
| 20/08/2025 | 0.010 | 113.400 | 0 | 105.190 | ||||
| 19/08/2025 | 0.010 | 114.000 | 0 | 102.453 | ||||
| 18/08/2025 | 0.010 | 113.700 | 0 | 101.077 | ||||
| 15/08/2025 | 0.010 | 112.800 | 0 | 97.387 | ||||
| 14/08/2025 | 0.010 | 113.800 | 0 | 94.606 | ||||
| 13/08/2025 | 0.010 | 115.000 | 0 | 91.691 | ||||
| 12/08/2025 | 0.010 | 111.300 | 0 | 95.012 | ||||
| 11/08/2025 | 0.010 | 111.500 | 0 | 93.428 | ||||
| 08/08/2025 | 0.010 | 111.200 | 0 | 90.113 | ||||
| 07/08/2025 | 0.010 | 112.800 | 0 | 87.082 | ||||
| 06/08/2025 | 0.010 | 111.600 | 0 | 87.422 | ||||
| 05/08/2025 | 0.010 | 112.100 | 0 | 85.793 | ||||
| 04/08/2025 | 0.010 | 114.500 | 0 | 82.076 | ||||
| 01/08/2025 | 0.010 | 116.200 | 0 | 77.519 | ||||
| 31/07/2025 | 0.010 | 115.400 | 0 | 77.534 | ||||
| 30/07/2025 | 0.010 | 120.900 | 0 | 71.064 | ||||
| 29/07/2025 | 0.010 | 128.300 | 0 | 63.172 | ||||
| 28/07/2025 | 0.011 | 128.100 | 0 | 63.693 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |