16768 網易華泰五甲購Ａ (认购证)
按盘价 
0.142 -0.003 (-2.069%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/08/2025 | 0.145 | 212.400 | 7,885,000 | 44.601 | 3,950,000 | 0.149 | 3,935,000 | 0.149 |
| 27/08/2025 | 0.142 | 211.000 | 7,645,000 | 45.700 | 3,860,000 | 0.157 | 3,785,000 | 0.159 |
| 26/08/2025 | 0.165 | 214.710 | 12,015,000 | 45.525 | 5,990,000 | 0.178 | 5,995,000 | 0.180 |
| 25/08/2025 | 0.175 | 216.710 | 16,290,000 | 44.999 | 8,025,000 | 0.153 | 7,880,000 | 0.151 |
| 22/08/2025 | 0.108 | 204.310 | 6,510,000 | 44.138 | 3,245,000 | 0.105 | 3,235,000 | 0.106 |
| 21/08/2025 | 0.107 | 203.510 | 4,200,000 | 44.315 | 2,100,000 | 0.110 | 2,100,000 | 0.109 |
| 20/08/2025 | 0.109 | 201.310 | 10,525,000 | 45.960 | 5,250,000 | 0.101 | 5,255,000 | 0.100 |
| 19/08/2025 | 0.107 | 200.710 | 2,400,000 | 45.826 | 1,190,000 | 0.111 | 1,200,000 | 0.113 |
| 18/08/2025 | 0.120 | 203.310 | 29,360,000 | 45.790 | 14,680,000 | 0.136 | 14,680,000 | 0.135 |
| 15/08/2025 | 0.103 | 199.310 | 25,970,000 | 45.091 | 13,155,000 | 0.142 | 12,815,000 | 0.141 |
| 14/08/2025 | 0.157 | 206.910 | 36,500,000 | 47.378 | 17,900,000 | 0.155 | 18,455,000 | 0.155 |
| 13/08/2025 | 0.185 | 214.510 | 870,000 | 45.036 | 390,000 | 0.145 | 480,000 | 0.150 |
| 12/08/2025 | 0.130 | 203.510 | 8,350,000 | 45.656 | 4,175,000 | 0.124 | 4,075,000 | 0.122 |
| 11/08/2025 | 0.123 | 201.310 | 1,500,000 | 45.958 | 750,000 | 0.131 | 750,000 | 0.133 |
| 08/08/2025 | 0.136 | 203.710 | 3,380,000 | 45.514 | 1,690,000 | 0.139 | 1,685,000 | 0.139 |
| 07/08/2025 | 0.146 | 205.910 | 1,435,000 | 45.127 | 835,000 | 0.149 | 600,000 | 0.155 |
| 06/08/2025 | 0.154 | 206.910 | 7,430,000 | 45.307 | 3,780,000 | 0.153 | 3,600,000 | 0.153 |
| 05/08/2025 | 0.159 | 208.110 | 935,000 | 44.897 | 475,000 | 0.162 | 460,000 | 0.162 |
| 04/08/2025 | 0.151 | 204.910 | 1,730,000 | 45.919 | 750,000 | 0.138 | 980,000 | 0.140 |
| 01/08/2025 | 0.132 | 200.510 | 2,000,000 | 45.773 | 1,090,000 | 0.143 | 900,000 | 0.144 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |