16759 領展摩利五甲購Ｂ (认购证)
按盘价 
0.036 -0.005 (-12.195%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/09/2025 | 0.041 | 41.620 | 0 | 32.244 | ||||
| 29/08/2025 | 0.041 | 41.440 | 0 | 32.222 | ||||
| 28/08/2025 | 0.045 | 41.560 | 0 | 32.543 | ||||
| 27/08/2025 | 0.042 | 41.260 | 0 | 32.642 | ||||
| 26/08/2025 | 0.055 | 41.720 | 0 | 34.148 | ||||
| 25/08/2025 | 0.072 | 42.440 | 953,000 | 34.680 | 578,000 | 0.072 | 375,000 | 0.069 |
| 22/08/2025 | 0.064 | 42.280 | 287,000 | 33.212 | 9,000 | 0.071 | 278,000 | 0.067 |
| 21/08/2025 | 0.064 | 42.060 | 80,000 | 33.770 | 80,000 | 0.071 | ||
| 20/08/2025 | 0.059 | 41.880 | 0 | 33.251 | ||||
| 19/08/2025 | 0.052 | 41.440 | 80,000 | 33.129 | 80,000 | 0.049 | ||
| 18/08/2025 | 0.051 | 41.180 | 10,000 | 33.577 | 10,000 | 0.051 | ||
| 15/08/2025 | 0.068 | 42.120 | 30,000 | 33.201 | 30,000 | 0.075 | ||
| 14/08/2025 | 0.085 | 42.780 | 2,139,000 | 33.589 | 1,050,000 | 0.094 | 1,089,000 | 0.093 |
| 13/08/2025 | 0.141 | 44.600 | 2,000 | 34.498 | 1,000 | 0.141 | 1,000 | 0.139 |
| 12/08/2025 | 0.120 | 43.920 | 40,000 | 34.212 | 40,000 | 0.119 | ||
| 11/08/2025 | 0.132 | 44.260 | 0 | 34.335 | ||||
| 08/08/2025 | 0.132 | 44.000 | 0 | 34.791 | ||||
| 07/08/2025 | 0.137 | 44.180 | 76,000 | 34.585 | 76,000 | 0.135 | ||
| 06/08/2025 | 0.129 | 43.700 | 0 | 35.208 | ||||
| 05/08/2025 | 0.129 | 43.600 | 76,000 | 35.403 | 76,000 | 0.131 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 02/09/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |