16754 領展瑞銀五甲購Ａ (认购证)
按盘价 
0.043 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/09/2025 | 0.043 | 40.940 | 15,000 | 35.602 | ||||
| 03/09/2025 | 0.049 | 41.100 | 178,000 | 36.238 | 89,000 | 0.047 | 89,000 | 0.048 |
| 02/09/2025 | 0.052 | 41.280 | 570,000 | 36.138 | 435,000 | 0.053 | 135,000 | 0.053 |
| 01/09/2025 | 0.056 | 41.620 | 644,000 | 35.574 | 322,000 | 0.057 | 322,000 | 0.057 |
| 29/08/2025 | 0.057 | 41.440 | 699,000 | 35.736 | 384,000 | 0.059 | 315,000 | 0.060 |
| 28/08/2025 | 0.062 | 41.560 | 2,392,000 | 36.107 | 1,231,000 | 0.060 | 1,161,000 | 0.060 |
| 27/08/2025 | 0.057 | 41.260 | 1,208,000 | 35.918 | 345,000 | 0.066 | 863,000 | 0.062 |
| 26/08/2025 | 0.071 | 41.720 | 812,000 | 37.261 | 600,000 | 0.079 | 179,000 | 0.078 |
| 25/08/2025 | 0.084 | 42.440 | 1,787,000 | 36.756 | 320,000 | 0.086 | 1,407,000 | 0.088 |
| 22/08/2025 | 0.084 | 42.280 | 1,927,000 | 36.706 | 1,113,000 | 0.084 | 814,000 | 0.086 |
| 21/08/2025 | 0.084 | 42.060 | 2,650,000 | 37.288 | 1,300,000 | 0.085 | 1,322,000 | 0.085 |
| 20/08/2025 | 0.082 | 41.880 | 3,110,000 | 37.383 | 1,430,000 | 0.080 | 1,680,000 | 0.078 |
| 19/08/2025 | 0.071 | 41.440 | 2,524,000 | 36.775 | 1,282,000 | 0.067 | 1,242,000 | 0.067 |
| 18/08/2025 | 0.069 | 41.180 | 2,529,000 | 37.094 | 1,251,000 | 0.074 | 1,278,000 | 0.075 |
| 15/08/2025 | 0.091 | 42.120 | 2,128,000 | 37.021 | 1,044,000 | 0.098 | 1,084,000 | 0.099 |
| 14/08/2025 | 0.114 | 42.780 | 9,100,000 | 37.926 | 4,467,000 | 0.115 | 4,633,000 | 0.118 |
| 13/08/2025 | 0.164 | 44.600 | 1,856,000 | 37.345 | 938,000 | 0.158 | 918,000 | 0.156 |
| 12/08/2025 | 0.142 | 43.920 | 1,408,000 | 37.092 | 684,000 | 0.142 | 704,000 | 0.142 |
| 11/08/2025 | 0.154 | 44.260 | 800,000 | 37.107 | 400,000 | 0.152 | 400,000 | 0.153 |
| 08/08/2025 | 0.150 | 44.000 | 550,000 | 37.060 | 275,000 | 0.148 | 275,000 | 0.148 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/09/2025 08:37 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |