16748 工行摩利五甲購Ａ (认购证)
按盘价 
0.093 +0.002 (+2.198%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/08/2025 | 0.091 | 5.940 | 0 | 26.359 | ||||
| 20/08/2025 | 0.091 | 5.930 | 284,000 | 26.458 | 170,000 | 0.089 | 70,000 | 0.088 |
| 19/08/2025 | 0.084 | 5.880 | 0 | 26.707 | ||||
| 18/08/2025 | 0.091 | 5.880 | 0 | 27.382 | ||||
| 15/08/2025 | 0.107 | 5.960 | 2,478,000 | 26.749 | 1,188,000 | 0.103 | 1,290,000 | 0.105 |
| 14/08/2025 | 0.146 | 6.150 | 320,000 | 25.462 | 160,000 | 0.161 | 160,000 | 0.164 |
| 13/08/2025 | 0.152 | 6.160 | 300,000 | 25.590 | 300,000 | 0.150 | ||
| 12/08/2025 | 0.138 | 6.100 | 320,000 | 25.830 | 160,000 | 0.139 | 160,000 | 0.139 |
| 11/08/2025 | 0.140 | 6.080 | 320,000 | 26.403 | 160,000 | 0.149 | 160,000 | 0.148 |
| 08/08/2025 | 0.166 | 6.160 | 100,000 | 26.174 | 100,000 | 0.162 | ||
| 07/08/2025 | 0.175 | 6.200 | 420,000 | 25.711 | 160,000 | 0.177 | 260,000 | 0.172 |
| 06/08/2025 | 0.152 | 6.110 | 2,000 | 26.081 | 2,000 | 0.156 | ||
| 05/08/2025 | 0.162 | 6.160 | 920,000 | 25.499 | 760,000 | 0.156 | 160,000 | 0.164 |
| 04/08/2025 | 0.150 | 6.060 | 600,000 | 26.939 | 600,000 | 0.150 | ||
| 01/08/2025 | 0.132 | 5.980 | 10,000 | 26.929 | 10,000 | 0.143 | ||
| 31/07/2025 | 0.148 | 6.020 | 500,000 | 27.267 | 250,000 | 0.150 | 250,000 | 0.151 |
| 30/07/2025 | 0.157 | 6.050 | 0 | 27.176 | ||||
| 29/07/2025 | 0.162 | 6.070 | 32,000 | 27.018 | 30,000 | 0.162 | 2,000 | 0.156 |
| 28/07/2025 | 0.180 | 6.120 | 620,000 | 27.103 | 160,000 | 0.193 | 460,000 | 0.185 |
| 25/07/2025 | 0.176 | 6.090 | 0 | 27.191 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |