16733 寧德麥銀五乙購Ａ (认购证)
按盘价 
0.095 -0.013 (-12.037%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/08/2025 | 0.108 | 410.200 | 20,000 | 47.557 | 20,000 | 0.108 | ||
| 26/08/2025 | 0.113 | 414.600 | 0 | 47.242 | ||||
| 25/08/2025 | 0.117 | 413.000 | 130,000 | 48.123 | 130,000 | 0.117 | ||
| 22/08/2025 | 0.116 | 418.000 | 100,000 | 45.860 | 100,000 | 0.110 | ||
| 21/08/2025 | 0.103 | 406.000 | 0 | 47.304 | ||||
| 20/08/2025 | 0.103 | 406.800 | 1,100,000 | 46.872 | 1,060,000 | 0.091 | ||
| 19/08/2025 | 0.100 | 404.800 | 1,690,000 | 46.800 | 880,000 | 0.108 | 800,000 | 0.101 |
| 18/08/2025 | 0.117 | 414.000 | 20,000 | 46.443 | ||||
| 15/08/2025 | 0.120 | 415.800 | 2,300,000 | 45.780 | 1,500,000 | 0.121 | 800,000 | 0.114 |
| 14/08/2025 | 0.131 | 419.800 | 2,980,000 | 45.910 | 830,000 | 0.138 | 1,890,000 | 0.133 |
| 13/08/2025 | 0.139 | 422.600 | 4,280,000 | 45.941 | 2,060,000 | 0.131 | 1,890,000 | 0.124 |
| 12/08/2025 | 0.123 | 415.800 | 1,220,000 | 46.010 | 990,000 | 0.118 | 220,000 | 0.118 |
| 11/08/2025 | 0.120 | 415.296 | 1,040,000 | 45.245 | 30,000 | 0.118 | 880,000 | 0.116 |
| 08/08/2025 | 0.103 | 405.896 | 30,000 | 44.997 | 30,000 | 0.102 | ||
| 07/08/2025 | 0.098 | 400.896 | 300,000 | 45.479 | 10,000 | 0.106 | 160,000 | 0.099 |
| 06/08/2025 | 0.116 | 411.096 | 1,980,000 | 45.088 | 1,460,000 | 0.113 | 200,000 | 0.116 |
| 05/08/2025 | 0.112 | 410.896 | 5,420,000 | 44.421 | 2,410,000 | 0.111 | 2,690,000 | 0.111 |
| 04/08/2025 | 0.125 | 416.296 | 3,700,000 | 44.493 | 1,790,000 | 0.114 | 1,810,000 | 0.115 |
| 01/08/2025 | 0.106 | 401.896 | 3,450,000 | 45.440 | 730,000 | 0.109 | 2,270,000 | 0.109 |
| 31/07/2025 | 0.111 | 405.096 | 4,920,000 | 44.796 | 1,620,000 | 0.137 | 3,150,000 | 0.141 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/08/2025 16:07 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |