16730 寧德麥銀五甲購Ａ (认购证)
按盘价 
0.540 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/08/2025 | 0.540 | 418.000 | 0 | 33.704 | ||||
| 21/08/2025 | 0.530 | 406.000 | 0 | 44.872 | ||||
| 20/08/2025 | 0.530 | 406.800 | 0 | 43.849 | ||||
| 19/08/2025 | 0.530 | 404.800 | 0 | 45.487 | ||||
| 18/08/2025 | 0.570 | 414.000 | 0 | 41.834 | ||||
| 15/08/2025 | 0.570 | 415.800 | 0 | 39.279 | ||||
| 14/08/2025 | 0.570 | 419.800 | 0 | 34.641 | ||||
| 13/08/2025 | 0.570 | 422.600 | 0 | 30.997 | ||||
| 12/08/2025 | 0.530 | 415.800 | 0 | 34.157 | ||||
| 11/08/2025 | 0.530 | 415.296 | 0 | 33.316 | ||||
| 08/08/2025 | 0.470 | 405.896 | 10,000 | 34.015 | 10,000 | 0.470 | ||
| 07/08/2025 | 0.495 | 400.896 | 0 | 41.594 | ||||
| 06/08/2025 | 0.530 | 411.096 | 0 | 36.823 | ||||
| 05/08/2025 | 0.530 | 410.896 | 0 | 36.832 | ||||
| 04/08/2025 | 0.530 | 416.296 | 30,000 | 31.135 | 30,000 | 0.530 | ||
| 01/08/2025 | 0.520 | 401.896 | 10,000 | 42.750 | 10,000 | 0.520 | ||
| 31/07/2025 | 0.530 | 405.096 | 0 | 40.167 | ||||
| 30/07/2025 | 0.640 | 425.496 | 0 | 34.683 | ||||
| 29/07/2025 | 0.820 | 460.896 | 70,000 | 70,000 | 0.777 | |||
| 28/07/2025 | 0.750 | 448.296 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 25/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |