16723 寧德匯豐五甲購Ｃ (认购证)
按盘价 
0.530 +0.075 (+16.484%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/08/2025 | 0.455 | 406.000 | 210,000 | 33.217 | 200,000 | 0.450 | 10,000 | 0.470 |
| 20/08/2025 | 0.475 | 406.800 | 200,000 | 35.049 | 200,000 | 0.430 | ||
| 19/08/2025 | 0.470 | 404.800 | 0 | 36.121 | ||||
| 18/08/2025 | 0.500 | 414.000 | 100,000 | 30.588 | 100,000 | 0.500 | ||
| 15/08/2025 | 0.510 | 415.800 | 70,000 | 29.498 | 30,000 | 0.500 | 40,000 | 0.520 |
| 14/08/2025 | 0.580 | 419.800 | 30,000 | 35.188 | 30,000 | 0.580 | ||
| 13/08/2025 | 0.600 | 422.600 | 60,000 | 34.774 | 60,000 | 0.600 | ||
| 12/08/2025 | 0.560 | 415.800 | 20,000 | 37.452 | 20,000 | 0.570 | ||
| 11/08/2025 | 0.560 | 415.296 | 90,000 | 36.658 | 60,000 | 0.530 | 30,000 | 0.560 |
| 08/08/2025 | 0.495 | 405.896 | 0 | 36.437 | ||||
| 07/08/2025 | 0.480 | 400.896 | 100,000 | 38.700 | 100,000 | 0.480 | ||
| 06/08/2025 | 0.540 | 411.096 | 20,000 | 37.239 | 20,000 | 0.540 | ||
| 05/08/2025 | 0.520 | 410.896 | 50,000 | 34.634 | 50,000 | 0.520 | ||
| 04/08/2025 | 0.560 | 416.296 | 10,000 | 34.516 | 10,000 | 0.540 | ||
| 01/08/2025 | 0.495 | 401.896 | 30,000 | 38.718 | 30,000 | 0.503 | ||
| 31/07/2025 | 0.520 | 405.096 | 10,000 | 38.015 | 10,000 | 0.660 | ||
| 30/07/2025 | 0.660 | 425.496 | 280,000 | 36.654 | 120,000 | 0.750 | 160,000 | 0.705 |
| 29/07/2025 | 0.950 | 460.896 | 110,000 | 36.355 | 60,000 | 0.943 | 50,000 | 0.900 |
| 28/07/2025 | 0.840 | 448.296 | 440,000 | 35.837 | 390,000 | 0.765 | 50,000 | 0.828 |
| 25/07/2025 | 0.640 | 421.896 | 40,000 | 36.938 | 10,000 | 0.640 | 30,000 | 0.650 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |