16715 比迪摩通五甲沽Ａ (认沽证)
按盘价 
0.232 -0.043 (-15.636%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/08/2025 | 0.275 | 112.000 | 100,000 | 40.436 | 100,000 | 0.270 | ||
| 27/08/2025 | 0.241 | 115.100 | 520,000 | 41.455 | 410,000 | 0.216 | 110,000 | 0.218 |
| 26/08/2025 | 0.210 | 117.600 | 500,000 | 40.347 | 500,000 | 0.198 | ||
| 25/08/2025 | 0.234 | 115.800 | 0 | 40.461 | ||||
| 22/08/2025 | 0.260 | 114.300 | 0 | 40.787 | ||||
| 21/08/2025 | 0.290 | 111.400 | 0 | 38.940 | ||||
| 20/08/2025 | 0.270 | 113.400 | 0 | 40.030 | ||||
| 19/08/2025 | 0.270 | 114.000 | 35,000 | 41.024 | 35,000 | 0.270 | ||
| 18/08/2025 | 0.280 | 113.700 | 0 | 41.684 | ||||
| 15/08/2025 | 0.285 | 112.800 | 0 | 39.982 | ||||
| 14/08/2025 | 0.280 | 113.800 | 0 | 41.046 | ||||
| 13/08/2025 | 0.275 | 115.000 | 0 | 42.389 | ||||
| 12/08/2025 | 0.320 | 111.300 | 0 | 41.271 | ||||
| 11/08/2025 | 0.330 | 111.500 | 0 | 42.926 | ||||
| 08/08/2025 | 0.330 | 111.200 | 0 | 41.703 | ||||
| 07/08/2025 | 0.320 | 112.800 | 0 | 43.308 | ||||
| 06/08/2025 | 0.330 | 111.600 | 0 | 42.067 | ||||
| 05/08/2025 | 0.330 | 112.100 | 5,000 | 42.871 | 5,000 | 0.325 | ||
| 04/08/2025 | 0.295 | 114.500 | 0 | 42.369 | ||||
| 01/08/2025 | 0.275 | 116.200 | 0 | 42.028 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/08/2025 12:53 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |