16710 新地法興六六購Ａ (认购证)
按盘价 
0.116 -0.001 (-0.855%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/11/2025 | 0.117 | 102.400 | 1,800,000 | 32.849 | 900,000 | 0.121 | 900,000 | 0.121 |
| 13/11/2025 | 0.120 | 102.700 | 2,250,000 | 32.891 | 1,125,000 | 0.120 | 1,125,000 | 0.124 |
| 12/11/2025 | 0.130 | 103.800 | 1,225,000 | 33.052 | 600,000 | 0.114 | 625,000 | 0.112 |
| 11/11/2025 | 0.093 | 98.500 | 850,000 | 33.058 | 425,000 | 0.089 | 425,000 | 0.092 |
| 10/11/2025 | 0.078 | 95.850 | 0 | 36.333 | ||||
| 07/11/2025 | 0.074 | 94.950 | 0 | 33.146 | ||||
| 06/11/2025 | 0.073 | 94.750 | 0 | 33.086 | ||||
| 05/11/2025 | 0.071 | 94.050 | 2,650,000 | 33.367 | 1,325,000 | 0.071 | 1,325,000 | 0.071 |
| 04/11/2025 | 0.081 | 95.450 | 750,000 | 33.650 | 375,000 | 0.079 | 375,000 | 0.080 |
| 03/11/2025 | 0.072 | 93.750 | 0 | 33.666 | ||||
| 31/10/2025 | 0.064 | 91.650 | 450,000 | 34.015 | 225,000 | 0.064 | 225,000 | 0.065 |
| 30/10/2025 | 0.065 | 91.800 | 400,000 | 33.991 | 200,000 | 0.068 | 200,000 | 0.067 |
| 28/10/2025 | 0.070 | 93.000 | 0 | 33.552 | ||||
| 27/10/2025 | 0.068 | 92.300 | 0 | 33.811 | ||||
| 24/10/2025 | 0.068 | 92.250 | 500,000 | 33.632 | 250,000 | 0.067 | 250,000 | 0.067 |
| 23/10/2025 | 0.061 | 90.700 | 250,000 | 33.697 | 125,000 | 0.059 | 125,000 | 0.058 |
| 22/10/2025 | 0.060 | 89.550 | 0 | 34.598 | ||||
| 21/10/2025 | 0.066 | 90.900 | 1,150,000 | 34.451 | 575,000 | 0.068 | 575,000 | 0.070 |
| 20/10/2025 | 0.071 | 91.850 | 1,000,000 | 34.409 | 500,000 | 0.070 | 500,000 | 0.070 |
| 17/10/2025 | 0.062 | 89.950 | 300,000 | 34.279 | 150,000 | 0.061 | 150,000 | 0.062 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 17/11/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |