16703 工行中銀五乙購Ｂ (认购证)
按盘价 
0.058 +0.008 (+16.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/08/2025 | 0.050 | 5.770 | 8,463,000 | 26.680 | 3,250,000 | 0.057 | 5,213,000 | 0.055 |
| 26/08/2025 | 0.061 | 5.850 | 240,000 | 27.058 | 140,000 | 0.067 | 100,000 | 0.071 |
| 25/08/2025 | 0.076 | 5.940 | 0 | 27.082 | ||||
| 22/08/2025 | 0.080 | 5.960 | 0 | 26.808 | ||||
| 21/08/2025 | 0.080 | 5.940 | 0 | 27.084 | ||||
| 20/08/2025 | 0.080 | 5.930 | 0 | 27.166 | ||||
| 19/08/2025 | 0.073 | 5.880 | 0 | 27.199 | ||||
| 18/08/2025 | 0.075 | 5.880 | 200,000 | 27.326 | 100,000 | 0.078 | 100,000 | 0.078 |
| 15/08/2025 | 0.092 | 5.960 | 0 | 27.335 | ||||
| 14/08/2025 | 0.128 | 6.150 | 1,040,000 | 26.815 | 520,000 | 0.134 | 520,000 | 0.137 |
| 13/08/2025 | 0.130 | 6.160 | 520,000 | 26.672 | 260,000 | 0.125 | 260,000 | 0.125 |
| 12/08/2025 | 0.120 | 6.100 | 120,000 | 26.954 | 60,000 | 0.124 | 60,000 | 0.124 |
| 11/08/2025 | 0.114 | 6.080 | 0 | 26.709 | ||||
| 08/08/2025 | 0.138 | 6.160 | 2,980,000 | 26.864 | 1,470,000 | 0.142 | 1,510,000 | 0.143 |
| 07/08/2025 | 0.147 | 6.200 | 1,032,000 | 26.667 | 542,000 | 0.147 | 490,000 | 0.149 |
| 06/08/2025 | 0.138 | 6.110 | 1,582,000 | 27.736 | 740,000 | 0.148 | 842,000 | 0.149 |
| 05/08/2025 | 0.148 | 6.160 | 2,320,000 | 27.425 | 1,160,000 | 0.142 | 1,160,000 | 0.143 |
| 04/08/2025 | 0.135 | 6.060 | 500,000 | 28.298 | 250,000 | 0.138 | 250,000 | 0.139 |
| 01/08/2025 | 0.118 | 5.980 | 0 | 28.076 | ||||
| 31/07/2025 | 0.129 | 6.020 | 0 | 28.170 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |