16697 友邦匯豐六七沽Ａ (认沽证)
按盘价 
0.037 -0.003 (-7.500%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/08/2025 | 0.040 | 72.500 | 700,000 | 31.716 | 400,000 | 0.042 | 300,000 | 0.042 |
| 27/08/2025 | 0.039 | 72.400 | 1,300,000 | 31.266 | 1,000,000 | 0.038 | 300,000 | 0.037 |
| 26/08/2025 | 0.035 | 73.450 | 700,000 | 29.963 | 300,000 | 0.035 | 400,000 | 0.035 |
| 25/08/2025 | 0.034 | 74.600 | 8,360,000 | 30.649 | 4,010,000 | 0.032 | 4,350,000 | 0.031 |
| 22/08/2025 | 0.037 | 72.850 | 8,860,000 | 29.862 | 7,910,000 | 0.038 | 350,000 | 0.040 |
| 21/08/2025 | 0.036 | 73.450 | 12,700,000 | 30.112 | 4,450,000 | 0.037 | 8,250,000 | 0.037 |
| 20/08/2025 | 0.037 | 74.100 | 600,000 | 30.983 | 300,000 | 0.037 | 300,000 | 0.037 |
| 19/08/2025 | 0.037 | 74.200 | 900,000 | 31.031 | 450,000 | 0.036 | 450,000 | 0.034 |
| 18/08/2025 | 0.035 | 74.600 | 1,560,000 | 30.713 | 750,000 | 0.035 | 790,000 | 0.035 |
| 15/08/2025 | 0.036 | 74.950 | 650,000 | 31.216 | 320,000 | 0.036 | 330,000 | 0.036 |
| 14/08/2025 | 0.031 | 76.900 | 1,360,000 | 31.189 | 180,000 | 0.032 | 1,180,000 | 0.033 |
| 13/08/2025 | 0.034 | 76.400 | 0 | 31.734 | ||||
| 12/08/2025 | 0.038 | 74.150 | 0 | 30.948 | ||||
| 11/08/2025 | 0.039 | 73.600 | 1,080,000 | 30.710 | 540,000 | 0.039 | 540,000 | 0.037 |
| 08/08/2025 | 0.039 | 73.600 | 4,980,000 | 30.586 | 530,000 | 0.041 | 4,450,000 | 0.040 |
| 07/08/2025 | 0.038 | 74.500 | 2,000,000 | 31.053 | 1,000,000 | 0.038 | 1,000,000 | 0.038 |
| 06/08/2025 | 0.041 | 73.550 | 5,530,000 | 30.988 | 2,830,000 | 0.041 | 2,250,000 | 0.040 |
| 05/08/2025 | 0.042 | 73.500 | 5,410,000 | 31.196 | 2,250,000 | 0.044 | 3,160,000 | 0.043 |
| 04/08/2025 | 0.047 | 71.850 | 780,000 | 31.015 | 750,000 | 0.047 | 30,000 | 0.047 |
| 01/08/2025 | 0.050 | 71.350 | 1,720,000 | 31.226 | 1,650,000 | 0.046 | 70,000 | 0.050 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/08/2025 11:02 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |