16697 友邦匯豐六七沽Ａ (认沽证)
按盘价 
0.013 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/03/2026 | 0.013 | 86.450 | 0 | 48.484 | ||||
| 10/03/2026 | 0.013 | 85.650 | 50,000 | 47.601 | 40,000 | 0.013 | ||
| 09/03/2026 | 0.016 | 81.800 | 720,000 | 45.957 | 280,000 | 0.017 | 390,000 | 0.017 |
| 06/03/2026 | 0.017 | 85.600 | 0 | 50.084 | ||||
| 05/03/2026 | 0.017 | 85.100 | 0 | 49.419 | ||||
| 04/03/2026 | 0.017 | 81.000 | 0 | 45.047 | ||||
| 03/03/2026 | 0.017 | 85.000 | 0 | 48.993 | ||||
| 02/03/2026 | 0.017 | 85.000 | 0 | 48.828 | ||||
| 27/02/2026 | 0.017 | 86.800 | 0 | 50.062 | ||||
| 26/02/2026 | 0.017 | 84.700 | 0 | 47.895 | ||||
| 25/02/2026 | 0.017 | 84.500 | 0 | 47.546 | ||||
| 24/02/2026 | 0.017 | 84.850 | 0 | 47.758 | ||||
| 23/02/2026 | 0.017 | 85.650 | 0 | 48.367 | ||||
| 20/02/2026 | 0.017 | 82.300 | 0 | 44.662 | ||||
| 16/02/2026 | 0.017 | 82.350 | 0 | 44.164 | ||||
| 13/02/2026 | 0.017 | 80.300 | 0 | 41.728 | ||||
| 12/02/2026 | 0.016 | 83.800 | 0 | 44.332 | ||||
| 11/02/2026 | 0.016 | 85.550 | 0 | 45.809 | ||||
| 10/02/2026 | 0.016 | 85.900 | 0 | 45.974 | ||||
| 09/02/2026 | 0.016 | 86.350 | 0 | 46.240 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 12/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |