16695 騰訊匯豐五甲沽Ａ (认沽证)
按盘价 
0.015 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/08/2025 | 0.015 | 593.000 | 0 | 37.726 | ||||
| 20/08/2025 | 0.015 | 590.500 | 60,000 | 37.170 | 60,000 | 0.015 | ||
| 19/08/2025 | 0.016 | 592.500 | 0 | 37.726 | ||||
| 18/08/2025 | 0.016 | 587.000 | 50,000 | 36.734 | 50,000 | 0.016 | ||
| 15/08/2025 | 0.019 | 592.000 | 0 | 38.163 | ||||
| 14/08/2025 | 0.019 | 590.000 | 0 | 37.689 | ||||
| 13/08/2025 | 0.019 | 586.000 | 670,000 | 36.925 | 430,000 | 0.019 | 240,000 | 0.020 |
| 12/08/2025 | 0.022 | 559.500 | 3,420,000 | 33.737 | 1,800,000 | 0.022 | 1,620,000 | 0.020 |
| 11/08/2025 | 0.023 | 561.000 | 4,430,000 | 34.146 | 3,550,000 | 0.026 | 880,000 | 0.024 |
| 08/08/2025 | 0.025 | 561.000 | 4,370,000 | 34.304 | 1,500,000 | 0.023 | 2,870,000 | 0.025 |
| 07/08/2025 | 0.023 | 567.000 | 1,960,000 | 34.467 | 240,000 | 0.022 | 1,720,000 | 0.023 |
| 06/08/2025 | 0.023 | 568.500 | 5,000,000 | 34.519 | 3,080,000 | 0.022 | 910,000 | 0.022 |
| 05/08/2025 | 0.025 | 559.000 | 620,000 | 33.508 | 270,000 | 0.028 | 350,000 | 0.026 |
| 04/08/2025 | 0.031 | 550.000 | 3,310,000 | 33.565 | 1,820,000 | 0.036 | 1,490,000 | 0.031 |
| 01/08/2025 | 0.040 | 535.000 | 1,970,000 | 32.677 | 470,000 | 0.036 | 1,500,000 | 0.039 |
| 31/07/2025 | 0.030 | 550.000 | 1,260,000 | 32.740 | 580,000 | 0.029 | 680,000 | 0.027 |
| 30/07/2025 | 0.036 | 549.000 | 0 | 33.920 | ||||
| 29/07/2025 | 0.033 | 555.000 | 1,370,000 | 34.007 | 170,000 | 0.034 | 1,200,000 | 0.037 |
| 28/07/2025 | 0.034 | 555.500 | 1,610,000 | 34.195 | 990,000 | 0.034 | 620,000 | 0.033 |
| 25/07/2025 | 0.034 | 550.500 | 6,870,000 | 32.980 | 3,910,000 | 0.034 | 2,440,000 | 0.037 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |