16694 吉利匯豐五乙購Ａ (认购证)
按盘价 
0.041 -0.010 (-19.608%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/09/2025 | 0.051 | 18.730 | 5,480,000 | 49.691 | 2,110,000 | 0.054 | 3,210,000 | 0.056 |
| 02/09/2025 | 0.057 | 18.870 | 5,500,000 | 50.577 | 2,590,000 | 0.060 | 2,750,000 | 0.062 |
| 01/09/2025 | 0.064 | 19.120 | 8,600,000 | 50.737 | 4,180,000 | 0.067 | 4,090,000 | 0.068 |
| 29/08/2025 | 0.074 | 19.560 | 7,690,000 | 49.697 | 3,490,000 | 0.072 | 3,430,000 | 0.071 |
| 28/08/2025 | 0.065 | 19.220 | 2,600,000 | 49.334 | 1,200,000 | 0.064 | 1,400,000 | 0.062 |
| 27/08/2025 | 0.065 | 19.210 | 20,070,000 | 49.173 | 10,120,000 | 0.071 | 8,080,000 | 0.072 |
| 26/08/2025 | 0.069 | 19.390 | 16,100,000 | 49.320 | 7,340,000 | 0.075 | 8,710,000 | 0.074 |
| 25/08/2025 | 0.080 | 19.710 | 43,800,000 | 49.840 | 19,990,000 | 0.082 | 20,460,000 | 0.083 |
| 22/08/2025 | 0.087 | 19.980 | 21,090,000 | 49.013 | 9,210,000 | 0.084 | 10,500,000 | 0.084 |
| 21/08/2025 | 0.085 | 19.830 | 18,570,000 | 49.399 | 7,570,000 | 0.086 | 8,960,000 | 0.088 |
| 20/08/2025 | 0.097 | 20.060 | 6,750,000 | 50.525 | 3,290,000 | 0.100 | 2,980,000 | 0.099 |
| 19/08/2025 | 0.110 | 20.440 | 19,600,000 | 50.532 | 7,660,000 | 0.102 | 8,690,000 | 0.105 |
| 18/08/2025 | 0.093 | 19.810 | 16,060,000 | 50.976 | 7,560,000 | 0.086 | 7,150,000 | 0.085 |
| 15/08/2025 | 0.074 | 19.240 | 27,870,000 | 49.463 | 13,290,000 | 0.058 | 13,340,000 | 0.057 |
| 14/08/2025 | 0.070 | 18.950 | 42,170,000 | 50.185 | 18,720,000 | 0.072 | 20,510,000 | 0.072 |
| 13/08/2025 | 0.081 | 19.300 | 13,530,000 | 50.535 | 6,320,000 | 0.077 | 6,320,000 | 0.075 |
| 12/08/2025 | 0.083 | 19.280 | 22,770,000 | 51.038 | 11,470,000 | 0.082 | 10,970,000 | 0.081 |
| 11/08/2025 | 0.076 | 18.870 | 7,980,000 | 51.866 | 3,740,000 | 0.076 | 4,240,000 | 0.075 |
| 08/08/2025 | 0.066 | 18.410 | 4,230,000 | 51.588 | 2,000,000 | 0.067 | 2,000,000 | 0.065 |
| 07/08/2025 | 0.069 | 18.410 | 760,000 | 52.276 | 380,000 | 0.069 | 380,000 | 0.070 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 04/09/2025 14:45 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |