16693 泡瑪匯豐五甲購Ｂ (认购证)
按盘价 
0.810 -0.020 (-2.410%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/08/2025 | 0.830 | 322.200 | 40,000 | 69.294 | 40,000 | 0.865 | ||
| 26/08/2025 | 0.950 | 335.400 | 60,000 | 72.580 | 20,000 | 0.930 | 40,000 | 0.950 |
| 25/08/2025 | 0.820 | 326.600 | 0 | 55.024 | ||||
| 22/08/2025 | 0.780 | 320.400 | 20,000 | 58.394 | 20,000 | 0.750 | ||
| 21/08/2025 | 0.770 | 319.800 | 0 | 56.537 | ||||
| 20/08/2025 | 0.760 | 316.000 | 480,000 | 62.446 | 420,000 | 0.693 | 60,000 | 0.577 |
| 19/08/2025 | 0.530 | 280.800 | 60,000 | 71.422 | 20,000 | 0.495 | 40,000 | 0.510 |
| 18/08/2025 | 0.540 | 284.800 | 40,000 | 66.961 | 40,000 | 0.540 | ||
| 15/08/2025 | 0.460 | 271.400 | 0 | 68.398 | ||||
| 14/08/2025 | 0.460 | 272.400 | 0 | 66.592 | ||||
| 13/08/2025 | 0.450 | 268.000 | 20,000 | 70.129 | 20,000 | 0.450 | ||
| 12/08/2025 | 0.435 | 266.000 | 180,000 | 69.324 | 180,000 | 0.431 | ||
| 11/08/2025 | 0.485 | 271.200 | 60,000 | 72.235 | 60,000 | 0.530 | ||
| 08/08/2025 | 0.530 | 278.000 | 0 | 70.856 | ||||
| 07/08/2025 | 0.550 | 278.800 | 180,000 | 73.388 | 120,000 | 0.620 | 60,000 | 0.580 |
| 06/08/2025 | 0.520 | 277.000 | 220,000 | 69.501 | 120,000 | 0.512 | 60,000 | 0.490 |
| 05/08/2025 | 0.410 | 256.800 | 220,000 | 73.074 | 220,000 | 0.390 | ||
| 04/08/2025 | 0.385 | 251.000 | 1,820,000 | 74.547 | 1,060,000 | 0.381 | 700,000 | 0.373 |
| 01/08/2025 | 0.345 | 243.200 | 3,340,000 | 74.202 | 1,440,000 | 0.341 | 1,740,000 | 0.342 |
| 31/07/2025 | 0.365 | 246.000 | 100,000 | 74.698 | 20,000 | 0.355 | 80,000 | 0.374 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/08/2025 17:36 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |