16682 建行摩通五乙沽Ａ (认沽证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/08/2025 | 0.010 | 7.490 | 1,540,000 | 27.489 | ||||
| 26/08/2025 | 0.010 | 7.550 | 0 | 27.628 | ||||
| 25/08/2025 | 0.010 | 7.730 | 0 | 29.253 | ||||
| 22/08/2025 | 0.010 | 7.750 | 0 | 29.077 | ||||
| 21/08/2025 | 0.010 | 7.740 | 0 | 28.865 | ||||
| 20/08/2025 | 0.010 | 7.750 | 0 | 28.843 | ||||
| 19/08/2025 | 0.011 | 7.710 | 0 | 28.799 | ||||
| 18/08/2025 | 0.011 | 7.710 | 0 | 28.682 | ||||
| 15/08/2025 | 0.011 | 7.800 | 0 | 29.173 | ||||
| 14/08/2025 | 0.011 | 7.980 | 0 | 30.664 | ||||
| 13/08/2025 | 0.011 | 8.020 | 0 | 30.891 | ||||
| 12/08/2025 | 0.012 | 7.950 | 0 | 30.576 | ||||
| 11/08/2025 | 0.012 | 7.930 | 0 | 30.283 | ||||
| 08/08/2025 | 0.012 | 7.940 | 0 | 30.034 | ||||
| 07/08/2025 | 0.012 | 8.030 | 0 | 30.701 | ||||
| 06/08/2025 | 0.012 | 7.930 | 200,000 | 29.707 | ||||
| 05/08/2025 | 0.012 | 8.000 | 900,000 | 30.195 | ||||
| 04/08/2025 | 0.012 | 7.920 | 122,000 | 29.407 | ||||
| 01/08/2025 | 0.012 | 7.890 | 0 | 28.843 | ||||
| 31/07/2025 | 0.011 | 8.050 | 100,000 | 29.663 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/08/2025 17:51 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |