16681 平安摩通五甲沽Ａ (认沽证)
按盘价 
0.021 +0.004 (+23.529%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/08/2025 | 0.017 | 57.450 | 0 | 43.825 | ||||
| 25/08/2025 | 0.016 | 58.650 | 0 | 45.009 | ||||
| 22/08/2025 | 0.016 | 58.100 | 0 | 43.380 | ||||
| 21/08/2025 | 0.016 | 57.900 | 0 | 42.823 | ||||
| 20/08/2025 | 0.018 | 57.800 | 0 | 43.392 | ||||
| 19/08/2025 | 0.020 | 57.300 | 0 | 43.243 | ||||
| 18/08/2025 | 0.020 | 57.750 | 0 | 43.738 | ||||
| 15/08/2025 | 0.023 | 57.600 | 0 | 44.041 | ||||
| 14/08/2025 | 0.024 | 57.900 | 0 | 44.685 | ||||
| 13/08/2025 | 0.027 | 56.800 | 0 | 43.765 | ||||
| 12/08/2025 | 0.028 | 55.900 | 0 | 42.351 | ||||
| 11/08/2025 | 0.030 | 54.750 | 0 | 40.787 | ||||
| 08/08/2025 | 0.030 | 54.350 | 90,000 | 39.488 | 90,000 | 0.029 | ||
| 07/08/2025 | 0.032 | 54.600 | 0 | 40.342 | ||||
| 06/08/2025 | 0.034 | 53.850 | 0 | 39.361 | ||||
| 05/08/2025 | 0.036 | 54.050 | 0 | 40.091 | ||||
| 04/08/2025 | 0.037 | 53.650 | 90,000 | 39.448 | 90,000 | 0.039 | ||
| 01/08/2025 | 0.039 | 52.900 | 0 | 38.048 | ||||
| 31/07/2025 | 0.036 | 53.950 | 0 | 39.008 | ||||
| 30/07/2025 | 0.036 | 56.300 | 0 | 42.835 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 27/08/2025 16:47 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |