16679 平安花旗五十沽Ｂ (认沽证)
按盘价 
0.011 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/08/2025 | 0.011 | 56.300 | 0 | 28.937 | ||||
| 26/08/2025 | 0.010 | 57.450 | 1,000,000 | 30.842 | 1,000,000 | 0.010 | ||
| 25/08/2025 | 0.011 | 58.650 | 0 | 35.055 | ||||
| 22/08/2025 | 0.011 | 58.100 | 0 | 32.593 | ||||
| 21/08/2025 | 0.011 | 57.900 | 900,000 | 31.752 | 900,000 | 0.010 | ||
| 20/08/2025 | 0.014 | 57.800 | 0 | 34.011 | ||||
| 19/08/2025 | 0.015 | 57.300 | 0 | 33.131 | ||||
| 18/08/2025 | 0.015 | 57.750 | 0 | 34.183 | ||||
| 15/08/2025 | 0.017 | 57.600 | 0 | 34.601 | ||||
| 14/08/2025 | 0.017 | 57.900 | 0 | 35.197 | ||||
| 13/08/2025 | 0.018 | 56.800 | 50,000 | 32.501 | 50,000 | 0.019 | ||
| 12/08/2025 | 0.022 | 55.900 | 850,000 | 32.331 | 850,000 | 0.023 | ||
| 11/08/2025 | 0.028 | 54.750 | 0 | 32.147 | ||||
| 08/08/2025 | 0.031 | 54.350 | 1,100,000 | 31.879 | 550,000 | 0.031 | 550,000 | 0.032 |
| 07/08/2025 | 0.032 | 54.600 | 0 | 33.186 | ||||
| 06/08/2025 | 0.035 | 53.850 | 200,000 | 31.910 | 100,000 | 0.035 | 100,000 | 0.033 |
| 05/08/2025 | 0.037 | 54.050 | 400,000 | 33.634 | 200,000 | 0.040 | 200,000 | 0.040 |
| 04/08/2025 | 0.040 | 53.650 | 0 | 33.596 | ||||
| 01/08/2025 | 0.045 | 52.900 | 1,100,000 | 32.717 | 550,000 | 0.040 | 550,000 | 0.039 |
| 31/07/2025 | 0.039 | 53.950 | 2,050,000 | 33.328 | 2,050,000 | 0.031 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/08/2025 17:02 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |