16678 騰訊花旗五甲沽Ａ (认沽证)
按盘价 
0.016 -0.001 (-5.882%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/08/2025 | 0.017 | 593.000 | 0 | 41.179 | ||||
| 20/08/2025 | 0.017 | 590.500 | 0 | 40.571 | ||||
| 19/08/2025 | 0.017 | 592.500 | 0 | 40.655 | ||||
| 18/08/2025 | 0.018 | 587.000 | 0 | 40.040 | ||||
| 15/08/2025 | 0.018 | 592.000 | 0 | 40.166 | ||||
| 14/08/2025 | 0.019 | 590.000 | 0 | 40.081 | ||||
| 13/08/2025 | 0.021 | 586.000 | 0 | 40.066 | ||||
| 12/08/2025 | 0.021 | 559.500 | 0 | 35.648 | ||||
| 11/08/2025 | 0.023 | 561.000 | 0 | 36.414 | ||||
| 08/08/2025 | 0.023 | 561.000 | 0 | 35.884 | ||||
| 07/08/2025 | 0.023 | 567.000 | 0 | 36.674 | ||||
| 06/08/2025 | 0.024 | 568.500 | 1,660,000 | 37.047 | 830,000 | 0.025 | 830,000 | 0.024 |
| 05/08/2025 | 0.027 | 559.000 | 960,000 | 36.292 | 480,000 | 0.028 | 480,000 | 0.028 |
| 04/08/2025 | 0.029 | 550.000 | 0 | 35.208 | ||||
| 01/08/2025 | 0.031 | 535.000 | 360,000 | 32.682 | 180,000 | 0.026 | 180,000 | 0.028 |
| 31/07/2025 | 0.028 | 550.000 | 320,000 | 34.293 | 160,000 | 0.027 | 160,000 | 0.027 |
| 30/07/2025 | 0.029 | 549.000 | 140,000 | 34.254 | 70,000 | 0.031 | 70,000 | 0.031 |
| 29/07/2025 | 0.031 | 555.000 | 240,000 | 35.609 | 120,000 | 0.032 | 120,000 | 0.034 |
| 28/07/2025 | 0.033 | 555.500 | 0 | 36.067 | ||||
| 25/07/2025 | 0.035 | 550.500 | 0 | 35.289 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |