16677 友邦花旗六七沽Ａ (认沽证)
按盘价 
0.040 -0.001 (-2.439%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/08/2025 | 0.041 | 72.500 | 200,000 | 31.924 | 100,000 | 0.044 | 100,000 | 0.044 |
| 27/08/2025 | 0.041 | 72.400 | 0 | 31.785 | ||||
| 26/08/2025 | 0.040 | 73.450 | 1,340,000 | 31.432 | 670,000 | 0.040 | 670,000 | 0.040 |
| 25/08/2025 | 0.039 | 74.600 | 200,000 | 32.151 | 100,000 | 0.040 | 100,000 | 0.040 |
| 22/08/2025 | 0.043 | 72.850 | 1,400,000 | 31.585 | 700,000 | 0.043 | 700,000 | 0.044 |
| 21/08/2025 | 0.041 | 73.450 | 200,000 | 31.559 | 100,000 | 0.044 | 100,000 | 0.043 |
| 20/08/2025 | 0.040 | 74.100 | 0 | 31.818 | ||||
| 19/08/2025 | 0.041 | 74.200 | 0 | 32.171 | ||||
| 18/08/2025 | 0.039 | 74.600 | 0 | 31.879 | ||||
| 15/08/2025 | 0.039 | 74.950 | 0 | 32.062 | ||||
| 14/08/2025 | 0.036 | 76.900 | 150,000 | 32.759 | 150,000 | 0.036 | ||
| 13/08/2025 | 0.038 | 76.400 | 0 | 32.930 | ||||
| 12/08/2025 | 0.042 | 74.150 | 100,000 | 32.065 | 100,000 | 0.042 | ||
| 11/08/2025 | 0.043 | 73.600 | 120,000 | 31.809 | 120,000 | 0.043 | ||
| 08/08/2025 | 0.044 | 73.600 | 0 | 31.973 | ||||
| 07/08/2025 | 0.044 | 74.500 | 60,000 | 32.760 | 60,000 | 0.045 | ||
| 06/08/2025 | 0.045 | 73.550 | 100,000 | 32.061 | 50,000 | 0.044 | 50,000 | 0.044 |
| 05/08/2025 | 0.046 | 73.500 | 620,000 | 32.258 | 310,000 | 0.048 | 310,000 | 0.048 |
| 04/08/2025 | 0.049 | 71.850 | 160,000 | 31.469 | 60,000 | 0.049 | 100,000 | 0.050 |
| 01/08/2025 | 0.051 | 71.350 | 1,110,000 | 31.394 | 420,000 | 0.046 | 690,000 | 0.047 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |