16674 美團法興五十沽Ａ (认沽证)
按盘价 
0.101 +0.019 (+23.171%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/08/2025 | 0.082 | 120.800 | 170,000 | 43.224 | 100,000 | 0.084 | 70,000 | 0.082 |
| 19/08/2025 | 0.083 | 120.800 | 100,000 | 43.342 | 100,000 | 0.083 | ||
| 18/08/2025 | 0.080 | 121.500 | 5,430,000 | 43.182 | 2,540,000 | 0.075 | 2,540,000 | 0.077 |
| 15/08/2025 | 0.084 | 121.700 | 1,940,000 | 44.684 | 800,000 | 0.088 | 750,000 | 0.086 |
| 14/08/2025 | 0.073 | 124.400 | 83,010,000 | 45.041 | 41,510,000 | 0.069 | 41,500,000 | 0.068 |
| 13/08/2025 | 0.075 | 124.300 | 50,000 | 45.464 | 50,000 | 0.080 | ||
| 12/08/2025 | 0.099 | 119.400 | 100,000 | 45.179 | 100,000 | 0.101 | ||
| 11/08/2025 | 0.100 | 119.200 | 30,000 | 44.719 | 30,000 | 0.098 | ||
| 08/08/2025 | 0.093 | 120.800 | 420,000 | 44.214 | 210,000 | 0.090 | 10,000 | 0.089 |
| 07/08/2025 | 0.089 | 122.000 | 400,000 | 44.818 | 400,000 | 0.088 | ||
| 06/08/2025 | 0.094 | 121.100 | 0 | 44.712 | ||||
| 05/08/2025 | 0.087 | 122.900 | 5,820,000 | 45.155 | 2,480,000 | 0.089 | 2,710,000 | 0.091 |
| 04/08/2025 | 0.088 | 123.000 | 4,150,000 | 45.525 | 2,050,000 | 0.092 | 1,470,000 | 0.101 |
| 01/08/2025 | 0.091 | 122.200 | 31,650,000 | 44.080 | 12,650,000 | 0.084 | 12,670,000 | 0.083 |
| 31/07/2025 | 0.095 | 121.600 | 35,230,000 | 44.302 | 16,700,000 | 0.094 | 17,080,000 | 0.093 |
| 30/07/2025 | 0.073 | 127.400 | 16,480,000 | 45.460 | 8,220,000 | 0.068 | 8,260,000 | 0.069 |
| 29/07/2025 | 0.074 | 128.600 | 19,080,000 | 47.760 | 9,910,000 | 0.078 | 8,890,000 | 0.079 |
| 28/07/2025 | 0.072 | 129.400 | 344,180,000 | 47.844 | 171,900,000 | 0.068 | 167,720,000 | 0.068 |
| 25/07/2025 | 0.070 | 130.100 | 221,830,000 | 47.039 | 109,460,000 | 0.064 | 108,920,000 | 0.064 |
| 24/07/2025 | 0.058 | 134.400 | 278,770,000 | 47.566 | 137,850,000 | 0.061 | 133,680,000 | 0.061 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |