16669 騰訊瑞銀五九沽Ｃ (认沽证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/08/2025 | 0.010 | 593.000 | 0 | 60.190 | ||||
| 20/08/2025 | 0.010 | 590.500 | 0 | 58.342 | ||||
| 19/08/2025 | 0.010 | 592.500 | 0 | 57.795 | ||||
| 18/08/2025 | 0.010 | 587.000 | 0 | 55.300 | ||||
| 15/08/2025 | 0.010 | 592.000 | 0 | 53.834 | ||||
| 14/08/2025 | 0.010 | 590.000 | 0 | 52.497 | ||||
| 13/08/2025 | 0.010 | 586.000 | 0 | 50.718 | ||||
| 12/08/2025 | 0.010 | 559.500 | 0 | 43.272 | ||||
| 11/08/2025 | 0.010 | 561.000 | 0 | 43.041 | ||||
| 08/08/2025 | 0.010 | 561.000 | 0 | 41.322 | ||||
| 07/08/2025 | 0.010 | 567.000 | 0 | 42.243 | ||||
| 06/08/2025 | 0.010 | 568.500 | 0 | 42.056 | ||||
| 05/08/2025 | 0.010 | 559.000 | 0 | 39.303 | ||||
| 04/08/2025 | 0.010 | 550.000 | 0 | 36.680 | ||||
| 01/08/2025 | 0.010 | 535.000 | 0 | 31.838 | ||||
| 31/07/2025 | 0.010 | 550.000 | 300,000 | 35.065 | ||||
| 30/07/2025 | 0.010 | 549.000 | 0 | 34.464 | ||||
| 29/07/2025 | 0.010 | 555.000 | 0 | 35.445 | ||||
| 28/07/2025 | 0.010 | 555.500 | 0 | 35.196 | ||||
| 25/07/2025 | 0.010 | 550.500 | 1,740,000 | 33.094 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |