16664 京東國君五十購Ｂ (认购证)
按盘价 
0.011 +0.001 (+10.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/08/2025 | 0.010 | 121.400 | 0 | 50.122 | ||||
| 21/08/2025 | 0.010 | 121.100 | 0 | 50.029 | ||||
| 20/08/2025 | 0.010 | 122.500 | 0 | 47.962 | ||||
| 19/08/2025 | 0.010 | 123.300 | 790,000 | 46.631 | 790,000 | 0.010 | ||
| 18/08/2025 | 0.011 | 124.000 | 200,000 | 46.554 | 100,000 | 0.011 | ||
| 15/08/2025 | 0.015 | 120.800 | 0 | 53.199 | ||||
| 14/08/2025 | 0.015 | 125.100 | 1,285,000 | 47.678 | 1,285,000 | 0.016 | ||
| 13/08/2025 | 0.018 | 127.400 | 755,000 | 47.123 | 610,000 | 0.017 | ||
| 12/08/2025 | 0.020 | 122.700 | 0 | 54.079 | ||||
| 11/08/2025 | 0.020 | 122.300 | 0 | 54.160 | ||||
| 08/08/2025 | 0.020 | 122.900 | 0 | 52.254 | ||||
| 07/08/2025 | 0.020 | 124.700 | 0 | 49.747 | ||||
| 06/08/2025 | 0.020 | 122.600 | 290,000 | 51.892 | 290,000 | 0.020 | ||
| 05/08/2025 | 0.020 | 123.000 | 50,000 | 51.062 | 50,000 | 0.020 | ||
| 04/08/2025 | 0.020 | 123.000 | 0 | 50.712 | ||||
| 01/08/2025 | 0.020 | 122.700 | 0 | 50.046 | ||||
| 31/07/2025 | 0.021 | 122.900 | 265,000 | 50.237 | 15,000 | 0.021 | ||
| 30/07/2025 | 0.027 | 126.900 | 1,365,000 | 49.339 | 130,000 | 0.029 | ||
| 29/07/2025 | 0.032 | 130.400 | 370,000 | 47.863 | 370,000 | 0.031 | ||
| 28/07/2025 | 0.035 | 131.200 | 440,000 | 48.245 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 25/08/2025 15:23 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |