16661 美團國君五乙沽Ａ (认沽证)
按盘价 
0.153 -0.011 (-6.707%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/08/2025 | 0.164 | 117.100 | 123,665,000 | 45.014 | 61,735,000 | 0.144 | 60,430,000 | 0.144 |
| 20/08/2025 | 0.140 | 120.800 | 181,585,000 | 44.859 | 90,965,000 | 0.145 | 90,370,000 | 0.145 |
| 19/08/2025 | 0.141 | 120.800 | 120,560,000 | 44.885 | 60,105,000 | 0.142 | 60,355,000 | 0.142 |
| 18/08/2025 | 0.137 | 121.500 | 91,105,000 | 44.752 | 45,435,000 | 0.133 | 45,560,000 | 0.133 |
| 15/08/2025 | 0.142 | 121.700 | 244,215,000 | 45.485 | 121,440,000 | 0.145 | 122,360,000 | 0.145 |
| 14/08/2025 | 0.125 | 124.400 | 63,070,000 | 44.962 | 30,885,000 | 0.121 | 31,650,000 | 0.121 |
| 13/08/2025 | 0.127 | 124.300 | 241,165,000 | 45.092 | 120,620,000 | 0.144 | 120,450,000 | 0.144 |
| 12/08/2025 | 0.160 | 119.400 | 120,440,000 | 45.660 | 60,255,000 | 0.163 | 60,015,000 | 0.163 |
| 11/08/2025 | 0.164 | 119.200 | 90,170,000 | 46.016 | 45,000,000 | 0.159 | 45,170,000 | 0.159 |
| 08/08/2025 | 0.154 | 120.800 | 80,000 | 45.546 | 10,000 | 0.153 | 5,000 | 0.156 |
| 07/08/2025 | 0.149 | 122.000 | 240,105,000 | 45.827 | 120,015,000 | 0.149 | 120,090,000 | 0.149 |
| 06/08/2025 | 0.155 | 121.100 | 120,190,000 | 45.712 | 60,155,000 | 0.157 | 60,005,000 | 0.157 |
| 05/08/2025 | 0.147 | 122.900 | 150,210,000 | 46.082 | 75,000,000 | 0.155 | 75,210,000 | 0.155 |
| 04/08/2025 | 0.147 | 123.000 | 60,030,000 | 46.031 | 30,000,000 | 0.153 | 30,030,000 | 0.153 |
| 01/08/2025 | 0.152 | 122.200 | 90,535,000 | 45.608 | 45,215,000 | 0.153 | 45,320,000 | 0.152 |
| 31/07/2025 | 0.158 | 121.600 | 91,060,000 | 45.904 | 45,705,000 | 0.156 | 45,355,000 | 0.156 |
| 30/07/2025 | 0.129 | 127.400 | 271,560,000 | 46.352 | 135,575,000 | 0.128 | 135,985,000 | 0.128 |
| 29/07/2025 | 0.127 | 128.600 | 90,740,000 | 46.913 | 45,325,000 | 0.131 | 45,345,000 | 0.131 |
| 28/07/2025 | 0.124 | 129.400 | 127,020,000 | 46.921 | 63,535,000 | 0.123 | 63,200,000 | 0.123 |
| 25/07/2025 | 0.123 | 130.100 | 64,280,000 | 46.905 | 32,375,000 | 0.114 | 30,570,000 | 0.114 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |