16658 友邦摩通五九購Ｂ (认购证)
按盘价 
0.012 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/08/2025 | 0.012 | 72.500 | 0 | 41.200 | ||||
| 27/08/2025 | 0.012 | 72.400 | 0 | 40.699 | ||||
| 26/08/2025 | 0.017 | 73.450 | 0 | 40.387 | ||||
| 25/08/2025 | 0.024 | 74.600 | 0 | 39.853 | ||||
| 22/08/2025 | 0.020 | 72.850 | 0 | 40.500 | ||||
| 21/08/2025 | 0.024 | 73.450 | 0 | 39.973 | ||||
| 20/08/2025 | 0.033 | 74.100 | 0 | 40.766 | ||||
| 19/08/2025 | 0.037 | 74.200 | 700,000 | 41.076 | 350,000 | 0.039 | 350,000 | 0.043 |
| 18/08/2025 | 0.043 | 74.600 | 1,900,000 | 41.104 | 950,000 | 0.043 | 950,000 | 0.044 |
| 15/08/2025 | 0.049 | 74.950 | 3,000,000 | 40.095 | 1,400,000 | 0.045 | 1,400,000 | 0.046 |
| 14/08/2025 | 0.065 | 76.900 | 2,200,000 | 38.110 | 1,100,000 | 0.065 | 1,100,000 | 0.067 |
| 13/08/2025 | 0.062 | 76.400 | 3,200,000 | 38.313 | 1,600,000 | 0.056 | 1,600,000 | 0.054 |
| 12/08/2025 | 0.043 | 74.150 | 1,000,000 | 39.172 | 500,000 | 0.041 | 500,000 | 0.042 |
| 11/08/2025 | 0.045 | 73.600 | 1,100,000 | 40.387 | 550,000 | 0.048 | 550,000 | 0.050 |
| 08/08/2025 | 0.048 | 73.600 | 1,900,000 | 39.736 | 950,000 | 0.051 | 950,000 | 0.052 |
| 07/08/2025 | 0.063 | 74.500 | 4,200,000 | 40.268 | 2,100,000 | 0.061 | 2,100,000 | 0.062 |
| 06/08/2025 | 0.062 | 73.550 | 1,948,000 | 41.795 | 974,000 | 0.063 | 974,000 | 0.065 |
| 05/08/2025 | 0.064 | 73.500 | 4,136,000 | 41.855 | 2,068,000 | 0.052 | 2,068,000 | 0.052 |
| 04/08/2025 | 0.044 | 71.850 | 1,192,000 | 40.937 | 596,000 | 0.041 | 596,000 | 0.042 |
| 01/08/2025 | 0.045 | 71.350 | 2,896,000 | 41.020 | 1,448,000 | 0.053 | 1,448,000 | 0.055 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/08/2025 16:12 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |