16647 小米法巴五甲購Ｂ (认购证)
按盘价 
0.144 -0.003 (-2.041%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/08/2025 | 0.147 | 53.200 | 13,706,000 | 36.987 | 5,040,000 | 0.184 | 6,062,000 | 0.190 |
| 26/08/2025 | 0.164 | 53.500 | 8,370,000 | 38.145 | 3,160,000 | 0.174 | 4,306,000 | 0.173 |
| 25/08/2025 | 0.174 | 53.500 | 1,428,000 | 39.063 | 826,000 | 0.153 | 446,000 | 0.179 |
| 22/08/2025 | 0.148 | 52.550 | 2,256,000 | 38.558 | 762,000 | 0.151 | 1,434,000 | 0.145 |
| 21/08/2025 | 0.124 | 51.350 | 1,396,000 | 39.318 | 484,000 | 0.136 | 912,000 | 0.132 |
| 20/08/2025 | 0.161 | 52.550 | 10,016,000 | 39.621 | 4,016,000 | 0.161 | 5,500,000 | 0.160 |
| 19/08/2025 | 0.170 | 52.400 | 426,000 | 40.971 | 180,000 | 0.186 | 246,000 | 0.184 |
| 18/08/2025 | 0.201 | 53.050 | 174,000 | 41.924 | 90,000 | 0.211 | 84,000 | 0.193 |
| 15/08/2025 | 0.191 | 52.850 | 232,000 | 40.732 | 46,000 | 0.181 | 186,000 | 0.184 |
| 14/08/2025 | 0.201 | 53.200 | 30,000 | 40.322 | 30,000 | 0.214 | ||
| 13/08/2025 | 0.202 | 53.250 | 140,000 | 40.001 | 70,000 | 0.193 | 70,000 | 0.165 |
| 12/08/2025 | 0.162 | 51.700 | 3,924,000 | 40.663 | 1,880,000 | 0.161 | 2,044,000 | 0.163 |
| 11/08/2025 | 0.141 | 50.800 | 88,000 | 40.830 | 6,000 | 0.150 | 82,000 | 0.146 |
| 08/08/2025 | 0.157 | 51.250 | 0 | 40.601 | ||||
| 07/08/2025 | 0.177 | 51.850 | 38,000 | 40.693 | 38,000 | 0.184 | ||
| 06/08/2025 | 0.236 | 54.000 | 0 | 39.238 | ||||
| 05/08/2025 | 0.255 | 54.300 | 200,000 | 39.786 | 150,000 | 0.275 | 50,000 | 0.255 |
| 04/08/2025 | 0.275 | 54.550 | 3,408,000 | 40.556 | 1,738,000 | 0.266 | 1,670,000 | 0.270 |
| 01/08/2025 | 0.255 | 53.400 | 1,552,000 | 42.136 | 606,000 | 0.258 | 916,000 | 0.257 |
| 31/07/2025 | 0.248 | 53.150 | 4,210,000 | 42.109 | 2,016,000 | 0.271 | 2,104,000 | 0.276 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |