16646 小米法巴六四購Ｂ (认购证)
按盘价 
0.091 +0.007 (+8.333%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/08/2025 | 0.084 | 51.350 | 2,710,000 | 43.984 | 1,360,000 | 0.086 | 1,350,000 | 0.086 |
| 20/08/2025 | 0.092 | 52.550 | 21,330,000 | 43.383 | 10,500,000 | 0.093 | 10,830,000 | 0.092 |
| 19/08/2025 | 0.094 | 52.400 | 26,580,000 | 44.260 | 12,900,000 | 0.096 | 13,230,000 | 0.096 |
| 18/08/2025 | 0.101 | 53.050 | 20,180,000 | 44.608 | 10,460,000 | 0.101 | 9,720,000 | 0.101 |
| 15/08/2025 | 0.097 | 52.850 | 3,150,000 | 43.658 | 1,190,000 | 0.096 | 1,960,000 | 0.096 |
| 14/08/2025 | 0.100 | 53.200 | 18,050,000 | 43.569 | 9,020,000 | 0.101 | 9,030,000 | 0.101 |
| 13/08/2025 | 0.099 | 53.250 | 4,810,000 | 43.065 | 2,680,000 | 0.093 | 2,120,000 | 0.092 |
| 12/08/2025 | 0.088 | 51.700 | 960,000 | 43.578 | 480,000 | 0.080 | 480,000 | 0.078 |
| 11/08/2025 | 0.082 | 50.800 | 5,720,000 | 43.813 | 2,710,000 | 0.084 | 3,010,000 | 0.084 |
| 08/08/2025 | 0.086 | 51.250 | 1,840,000 | 43.698 | 920,000 | 0.089 | 920,000 | 0.088 |
| 07/08/2025 | 0.090 | 51.850 | 3,140,000 | 43.370 | 1,490,000 | 0.092 | 1,650,000 | 0.091 |
| 06/08/2025 | 0.105 | 54.000 | 1,540,000 | 42.408 | 720,000 | 0.106 | 820,000 | 0.109 |
| 05/08/2025 | 0.111 | 54.300 | 100,000 | 43.239 | 100,000 | 0.114 | ||
| 04/08/2025 | 0.116 | 54.550 | 100,000 | 43.897 | 100,000 | 0.116 | ||
| 01/08/2025 | 0.107 | 53.400 | 820,000 | 44.023 | 360,000 | 0.106 | 460,000 | 0.106 |
| 31/07/2025 | 0.109 | 53.150 | 0 | 45.115 | ||||
| 30/07/2025 | 0.123 | 54.750 | 0 | 44.851 | ||||
| 29/07/2025 | 0.129 | 55.300 | 0 | 45.040 | ||||
| 28/07/2025 | 0.143 | 56.800 | 0 | 44.715 | ||||
| 25/07/2025 | 0.148 | 57.400 | 0 | 44.153 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |