16645 吉利法巴五十購Ｂ (认购证)
按盘价 
0.021 -0.003 (-12.500%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/09/2025 | 0.024 | 18.870 | 2,440,000 | 53.891 | 1,770,000 | 0.027 | 670,000 | 0.025 |
| 01/09/2025 | 0.027 | 19.120 | 9,380,000 | 52.985 | 2,790,000 | 0.034 | 6,290,000 | 0.031 |
| 29/08/2025 | 0.034 | 19.560 | 12,700,000 | 51.350 | 7,060,000 | 0.034 | 5,340,000 | 0.034 |
| 28/08/2025 | 0.029 | 19.220 | 2,960,000 | 51.241 | 1,530,000 | 0.028 | 1,430,000 | 0.029 |
| 27/08/2025 | 0.030 | 19.210 | 6,140,000 | 51.405 | 3,070,000 | 0.036 | 3,070,000 | 0.035 |
| 26/08/2025 | 0.033 | 19.390 | 29,880,000 | 51.269 | 12,310,000 | 0.036 | 17,570,000 | 0.036 |
| 25/08/2025 | 0.040 | 19.710 | 35,030,000 | 51.362 | 16,030,000 | 0.044 | 18,800,000 | 0.044 |
| 22/08/2025 | 0.045 | 19.980 | 20,280,000 | 49.837 | 9,540,000 | 0.044 | 10,740,000 | 0.045 |
| 21/08/2025 | 0.045 | 19.830 | 5,600,000 | 50.766 | 3,540,000 | 0.045 | 2,060,000 | 0.046 |
| 20/08/2025 | 0.051 | 20.060 | 13,700,000 | 50.738 | 6,060,000 | 0.056 | 7,030,000 | 0.053 |
| 19/08/2025 | 0.063 | 20.440 | 10,680,000 | 51.329 | 4,790,000 | 0.054 | 5,890,000 | 0.053 |
| 18/08/2025 | 0.053 | 19.810 | 40,920,000 | 52.973 | 19,930,000 | 0.047 | 19,740,000 | 0.047 |
| 15/08/2025 | 0.040 | 19.240 | 25,250,000 | 51.319 | 11,310,000 | 0.029 | 13,620,000 | 0.029 |
| 14/08/2025 | 0.038 | 18.950 | 13,460,000 | 52.452 | 6,500,000 | 0.041 | 6,860,000 | 0.041 |
| 13/08/2025 | 0.047 | 19.300 | 2,040,000 | 53.046 | 340,000 | 0.042 | 1,450,000 | 0.046 |
| 12/08/2025 | 0.046 | 19.280 | 23,790,000 | 52.443 | 12,600,000 | 0.046 | 11,050,000 | 0.046 |
| 11/08/2025 | 0.042 | 18.870 | 3,170,000 | 53.800 | 1,290,000 | 0.041 | 1,770,000 | 0.041 |
| 08/08/2025 | 0.034 | 18.410 | 1,140,000 | 52.732 | 400,000 | 0.034 | 570,000 | 0.035 |
| 07/08/2025 | 0.036 | 18.410 | 1,100,000 | 53.339 | 1,100,000 | 0.038 | ||
| 06/08/2025 | 0.037 | 18.380 | 1,200,000 | 53.719 | 1,150,000 | 0.036 | 50,000 | 0.033 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 03/09/2025 16:50 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |