16642 蔚來信證五乙購Ａ (认购证)
按盘价 
0.226 +0.057 (+33.728%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/08/2025 | 0.169 | 41.180 | 310,000 | 83.748 | 160,000 | 0.158 | 150,000 | 0.151 |
| 20/08/2025 | 0.146 | 39.120 | 410,000 | 84.398 | 200,000 | 0.146 | 210,000 | 0.148 |
| 19/08/2025 | 0.143 | 38.640 | 930,000 | 85.486 | 615,000 | 0.134 | 315,000 | 0.142 |
| 18/08/2025 | 0.141 | 38.320 | 600,000 | 86.075 | 150,000 | 0.142 | 450,000 | 0.142 |
| 15/08/2025 | 0.113 | 35.820 | 0 | 84.552 | ||||
| 14/08/2025 | 0.113 | 35.660 | 0 | 85.189 | ||||
| 13/08/2025 | 0.121 | 36.300 | 0 | 85.629 | ||||
| 12/08/2025 | 0.131 | 37.380 | 300,000 | 84.394 | 150,000 | 0.128 | 150,000 | 0.126 |
| 11/08/2025 | 0.142 | 38.360 | 0 | 84.080 | ||||
| 08/08/2025 | 0.133 | 37.380 | 0 | 84.231 | ||||
| 07/08/2025 | 0.123 | 36.300 | 0 | 84.872 | ||||
| 06/08/2025 | 0.123 | 36.420 | 0 | 83.891 | ||||
| 05/08/2025 | 0.118 | 35.700 | 300,000 | 85.042 | 150,000 | 0.118 | 150,000 | 0.117 |
| 04/08/2025 | 0.144 | 38.200 | 300,000 | 84.024 | 150,000 | 0.143 | 150,000 | 0.142 |
| 01/08/2025 | 0.138 | 37.800 | 0 | 82.337 | ||||
| 31/07/2025 | 0.114 | 34.800 | 0 | 86.510 | ||||
| 30/07/2025 | 0.126 | 35.950 | 0 | 86.224 | ||||
| 29/07/2025 | 0.151 | 38.100 | 0 | 86.617 | ||||
| 28/07/2025 | 0.158 | 38.650 | 0 | 86.639 | ||||
| 25/07/2025 | 0.155 | 38.150 | 0 | 87.227 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |