16641 思摩信證五甲購Ａ (认购证)
按盘价 
0.102 -0.020 (-16.393%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/09/2025 | 0.122 | 18.040 | 0 | 87.133 | ||||
| 19/09/2025 | 0.123 | 17.990 | 0 | 86.132 | ||||
| 18/09/2025 | 0.138 | 18.340 | 630,000 | 86.519 | 630,000 | 0.153 | ||
| 17/09/2025 | 0.165 | 19.050 | 30,400,000 | 86.051 | 15,200,000 | 0.162 | 15,200,000 | 0.162 |
| 16/09/2025 | 0.140 | 18.320 | 20,000 | 86.235 | 20,000 | 0.127 | ||
| 15/09/2025 | 0.143 | 18.240 | 0 | 87.545 | ||||
| 12/09/2025 | 0.158 | 18.620 | 10,000 | 86.092 | 10,000 | 0.158 | ||
| 11/09/2025 | 0.161 | 18.680 | 460,000 | 85.742 | 460,000 | 0.149 | ||
| 10/09/2025 | 0.169 | 18.720 | 80,000 | 87.121 | 80,000 | 0.177 | ||
| 09/09/2025 | 0.180 | 18.980 | 24,510,000 | 86.758 | 12,200,000 | 0.188 | 12,310,000 | 0.188 |
| 08/09/2025 | 0.185 | 19.030 | 8,600,000 | 87.060 | 4,300,000 | 0.186 | 4,300,000 | 0.187 |
| 05/09/2025 | 0.196 | 19.100 | 18,600,000 | 90.072 | 9,300,000 | 0.195 | 9,300,000 | 0.195 |
| 04/09/2025 | 0.183 | 18.770 | 3,480,000 | 87.358 | 1,740,000 | 0.183 | 1,740,000 | 0.184 |
| 03/09/2025 | 0.185 | 18.800 | 20,000 | 87.057 | 20,000 | 0.185 | ||
| 02/09/2025 | 0.192 | 18.860 | 20,000 | 87.934 | 20,000 | 0.203 | ||
| 01/09/2025 | 0.227 | 19.540 | 2,120,000 | 88.961 | 1,070,000 | 0.205 | 1,050,000 | 0.205 |
| 29/08/2025 | 0.193 | 18.710 | 2,460,000 | 87.901 | 1,660,000 | 0.206 | 800,000 | 0.198 |
| 28/08/2025 | 0.197 | 18.730 | 3,290,000 | 88.277 | 1,140,000 | 0.208 | 2,020,000 | 0.205 |
| 27/08/2025 | 0.270 | 20.060 | 20,000 | 91.193 | 20,000 | 0.270 | ||
| 26/08/2025 | 0.295 | 20.520 | 0 | 91.870 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 23/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |