16640 商湯信證五甲購A (认购证)
实時 按盘价 升0.310 +0.030 (+10.714%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
28/08/20250.2802.090252,00078.468251,0000.2661,0000.270
27/08/20250.2852.080412,00080.474362,0000.30150,0000.330
26/08/20250.2051.91099,00081.09749,0000.215
25/08/20250.2031.890850,00082.423300,0000.204550,0000.206
22/08/20250.1811.840400,00080.885200,0000.181200,0000.184
21/08/20250.1511.740082.906
20/08/20250.1541.750460,00082.291280,0000.150180,0000.157
19/08/20250.1741.790083.199
18/08/20250.1841.820170,00082.23280,0000.18510,0000.184
15/08/20250.1481.730148,00080.65874,0000.137
14/08/20250.1441.700394,00082.225394,0000.151
13/08/20250.1311.680080.028
12/08/20250.1261.650081.192
11/08/20250.1181.630080.332
08/08/20250.1081.62020,00077.06220,0000.108
07/08/20250.1271.640080.650
06/08/20250.1271.640080.328
05/08/20250.1161.610079.544
04/08/20250.1161.600080.174
01/08/20250.1161.560083.038
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 29/08/2025 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。