16640 商湯信證五甲購Ａ (认购证)
按盘价 
0.066 -0.010 (-13.158%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/11/2025 | 0.076 | 2.170 | 0 | 57.598 | ||||
| 13/11/2025 | 0.102 | 2.230 | 0 | 53.651 | ||||
| 12/11/2025 | 0.102 | 2.220 | 0 | 54.771 | ||||
| 11/11/2025 | 0.102 | 2.190 | 0 | 61.045 | ||||
| 10/11/2025 | 0.102 | 2.190 | 0 | 59.275 | ||||
| 07/11/2025 | 0.101 | 2.160 | 0 | 61.096 | ||||
| 06/11/2025 | 0.134 | 2.240 | 0 | 56.163 | ||||
| 05/11/2025 | 0.125 | 2.200 | 0 | 60.437 | ||||
| 04/11/2025 | 0.173 | 2.260 | 0 | 65.835 | ||||
| 03/11/2025 | 0.221 | 2.340 | 0 | 63.799 | ||||
| 31/10/2025 | 0.247 | 2.370 | 0 | 62.620 | ||||
| 30/10/2025 | 0.270 | 2.390 | 0 | 65.373 | ||||
| 28/10/2025 | 0.320 | 2.440 | 0 | 69.145 | ||||
| 27/10/2025 | 0.330 | 2.500 | 0 | 52.325 | ||||
| 24/10/2025 | 0.320 | 2.440 | 0 | 64.861 | ||||
| 23/10/2025 | 0.290 | 2.370 | 0 | 70.793 | ||||
| 22/10/2025 | 0.320 | 2.410 | 0 | 70.881 | ||||
| 21/10/2025 | 0.325 | 2.430 | 0 | 66.662 | ||||
| 20/10/2025 | 0.325 | 2.400 | 25,000 | 73.202 | 25,000 | 0.325 | ||
| 17/10/2025 | 0.300 | 2.350 | 25,000 | 73.114 | 25,000 | 0.320 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 17/11/2025 17:42 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |