日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
28/08/2025 | 0.280 | 2.090 | 252,000 | 78.468 | 251,000 | 0.266 | 1,000 | 0.270 |
27/08/2025 | 0.285 | 2.080 | 412,000 | 80.474 | 362,000 | 0.301 | 50,000 | 0.330 |
26/08/2025 | 0.205 | 1.910 | 99,000 | 81.097 | 49,000 | 0.215 | ||
25/08/2025 | 0.203 | 1.890 | 850,000 | 82.423 | 300,000 | 0.204 | 550,000 | 0.206 |
22/08/2025 | 0.181 | 1.840 | 400,000 | 80.885 | 200,000 | 0.181 | 200,000 | 0.184 |
21/08/2025 | 0.151 | 1.740 | 0 | 82.906 | ||||
20/08/2025 | 0.154 | 1.750 | 460,000 | 82.291 | 280,000 | 0.150 | 180,000 | 0.157 |
19/08/2025 | 0.174 | 1.790 | 0 | 83.199 | ||||
18/08/2025 | 0.184 | 1.820 | 170,000 | 82.232 | 80,000 | 0.185 | 10,000 | 0.184 |
15/08/2025 | 0.148 | 1.730 | 148,000 | 80.658 | 74,000 | 0.137 | ||
14/08/2025 | 0.144 | 1.700 | 394,000 | 82.225 | 394,000 | 0.151 | ||
13/08/2025 | 0.131 | 1.680 | 0 | 80.028 | ||||
12/08/2025 | 0.126 | 1.650 | 0 | 81.192 | ||||
11/08/2025 | 0.118 | 1.630 | 0 | 80.332 | ||||
08/08/2025 | 0.108 | 1.620 | 20,000 | 77.062 | 20,000 | 0.108 | ||
07/08/2025 | 0.127 | 1.640 | 0 | 80.650 | ||||
06/08/2025 | 0.127 | 1.640 | 0 | 80.328 | ||||
05/08/2025 | 0.116 | 1.610 | 0 | 79.544 | ||||
04/08/2025 | 0.116 | 1.600 | 0 | 80.174 | ||||
01/08/2025 | 0.116 | 1.560 | 0 | 83.038 |
备注: | 引伸波幅资料延迟最少一小时; |
实时报价更新时间为 29/08/2025 17:59 | |
港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |