16631 美團國君五十購Ｂ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/08/2025 | 0.010 | 117.100 | 500,000 | 53.947 | ||||
| 20/08/2025 | 0.010 | 120.800 | 7,500,000 | 49.339 | ||||
| 19/08/2025 | 0.010 | 120.800 | 1,550,000 | 48.948 | 310,000 | 0.010 | ||
| 18/08/2025 | 0.012 | 121.500 | 1,400,000 | 50.015 | ||||
| 15/08/2025 | 0.012 | 121.700 | 1,060,000 | 48.666 | ||||
| 14/08/2025 | 0.017 | 124.400 | 260,000 | 49.912 | ||||
| 13/08/2025 | 0.016 | 124.300 | 60,000 | 48.812 | ||||
| 12/08/2025 | 0.013 | 119.400 | 700,000 | 51.162 | ||||
| 11/08/2025 | 0.015 | 119.200 | 0 | 52.973 | ||||
| 08/08/2025 | 0.017 | 120.800 | 0 | 51.883 | ||||
| 07/08/2025 | 0.019 | 122.000 | 0 | 51.831 | ||||
| 06/08/2025 | 0.019 | 121.100 | 150,000 | 52.531 | ||||
| 05/08/2025 | 0.019 | 122.900 | 150,000 | 50.171 | ||||
| 04/08/2025 | 0.020 | 123.000 | 460,000 | 50.501 | ||||
| 01/08/2025 | 0.022 | 122.200 | 2,000,000 | 51.911 | ||||
| 31/07/2025 | 0.019 | 121.600 | 3,880,000 | 50.030 | ||||
| 30/07/2025 | 0.027 | 127.400 | 1,260,000 | 48.756 | ||||
| 29/07/2025 | 0.028 | 128.600 | 1,410,000 | 47.743 | ||||
| 28/07/2025 | 0.037 | 129.400 | 0 | 51.571 | ||||
| 25/07/2025 | 0.039 | 130.100 | 2,500,000 | 50.897 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |